Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.87	62.87	62.17	62.19	559,113	-0.62(-0.99%)
Aug 30, 2023	62.84	63.13	62.79	62.81	96,577	+0.04(+0.06%)
Aug 29, 2023	62.30	62.82	62.29	62.78	102,898	+0.51(+0.82%)
Aug 28, 2023	62.28	62.50	62.02	62.26	80,369	+0.13(+0.21%)
Aug 25, 2023	61.82	62.30	61.60	62.13	61,847	+0.45(+0.74%)
Aug 24, 2023	62.08	62.50	61.65	61.68	77,258	-0.48(-0.78%)
Aug 23, 2023	62.28	62.48	62.05	62.16	94,234	+0.18(+0.29%)
Aug 22, 2023	62.18	62.20	61.95	61.99	185,579	-0.15(-0.24%)
Aug 21, 2023	61.98	62.22	61.91	62.13	77,084	+0.05(+0.08%)
Aug 18, 2023	61.82	62.19	61.74	62.08	97,487	+0.05(+0.08%)
Aug 17, 2023	62.31	62.52	61.98	62.04	171,413	-0.48(-0.77%)
Aug 16, 2023	62.96	63.14	62.52	62.52	101,261	-0.59(-0.94%)
Aug 15, 2023	63.11	63.33	63.01	63.11	166,100	-0.23(-0.36%)
Aug 14, 2023	63.11	63.45	63.06	63.34	80,561	+0.20(+0.31%)
Aug 11, 2023	62.63	63.19	62.63	63.14	154,377	+0.35(+0.55%)
Aug 10, 2023	62.93	63.50	62.71	62.79	158,615	-0.03(-0.05%)
Aug 09, 2023	62.89	63.15	62.75	62.82	172,127	-0.01(-0.02%)
Aug 08, 2023	62.63	62.92	62.45	62.83	133,223	+0.42(+0.68%)
Aug 07, 2023	61.95	62.50	61.95	62.41	102,952	+0.51(+0.83%)
Aug 04, 2023	62.22	62.46	61.80	61.90	87,270	-0.21(-0.33%)
Aug 03, 2023	62.20	62.25	62.03	62.10	97,547	-0.35(-0.57%)
Aug 02, 2023	62.42	62.79	62.31	62.46	117,585	-0.08(-0.13%)
Aug 01, 2023	62.72	62.91	62.38	62.54	261,374	-0.34(-0.53%)
Jul 31, 2023	63.24	63.24	62.66	62.87	116,392	-0.45(-0.72%)
Jul 28, 2023	63.22	63.38	62.94	63.33	288,125	+0.30(+0.47%)
Jul 27, 2023	63.64	63.78	62.97	63.03	92,225	-0.45(-0.71%)
Jul 26, 2023	63.21	63.71	63.15	63.49	90,817	+0.01(+0.02%)
Jul 25, 2023	63.14	63.76	63.10	63.48	144,355	-0.05(-0.08%)
Jul 24, 2023	63.75	63.95	63.50	63.52	165,420	-0.23(-0.36%)
Jul 21, 2023	63.30	63.94	63.16	63.75	124,711	+0.57(+0.91%)
Jul 20, 2023	62.56	63.39	62.56	63.18	133,532	+0.78(+1.25%)
Jul 19, 2023	62.27	62.78	62.27	62.40	166,591	+0.27(+0.43%)
Jul 18, 2023	61.67	62.32	61.57	62.13	162,689	+0.41(+0.67%)
Jul 17, 2023	61.86	61.89	61.53	61.72	145,423	-0.21(-0.33%)
Jul 14, 2023	61.41	62.12	61.41	61.93	145,457	+0.82(+1.34%)
Jul 13, 2023	61.26	61.42	61.09	61.11	234,044	+0.02(+0.03%)
Jul 12, 2023	61.50	61.50	61.00	61.09	464,922	-0.13(-0.21%)
Jul 11, 2023	61.20	61.32	60.92	61.22	230,671	+0.03(+0.05%)
Jul 10, 2023	60.65	61.21	60.65	61.19	175,478	+0.60(+0.99%)
Jul 07, 2023	61.04	61.08	60.54	60.59	108,275	-0.61(-1.00%)
Jul 06, 2023	61.30	61.38	61.00	61.20	209,762	-0.55(-0.89%)
Jul 05, 2023	61.61	61.85	61.51	61.75	133,429	-0.06(-0.10%)
Jul 03, 2023	62.01	62.01	61.57	61.81	130,907	-0.43(-0.70%)
Jun 30, 2023	61.90	62.44	61.90	62.24	140,232	+0.55(+0.90%)
Jun 29, 2023	61.23	61.76	61.14	61.69	274,882	+0.31(+0.50%)
Jun 28, 2023	61.41	61.44	61.12	61.38	1,001,395	-0.08(-0.13%)
Jun 27, 2023	61.59	61.65	61.10	61.46	113,088	-0.08(-0.13%)
Jun 26, 2023	61.92	61.92	61.11	61.54	169,925	-0.44(-0.72%)
Jun 23, 2023	62.11	62.20	61.88	61.99	81,715	-0.25(-0.40%)
Jun 22, 2023	61.89	62.34	61.89	62.23	104,711	+0.36(+0.57%)
Jun 21, 2023	61.79	62.07	61.51	61.88	212,738	-0.06(-0.10%)
Jun 20, 2023	61.52	62.14	61.37	61.94	101,005	-0.05(-0.08%)
Jun 16, 2023	62.12	62.51	61.92	61.99	87,062	-0.02(-0.03%)
Jun 15, 2023	61.09	62.07	61.07	62.01	148,274	+0.85(+1.40%)
Jun 14, 2023	61.48	61.50	60.87	61.15	144,811	-0.58(-0.94%)
Jun 13, 2023	61.36	61.85	61.36	61.73	109,659	+0.37(+0.61%)
Jun 12, 2023	61.13	61.38	60.98	61.36	104,598	+0.20(+0.32%)
Jun 09, 2023	61.09	61.28	60.72	61.16	75,364	+0.11(+0.18%)
Jun 08, 2023	60.77	61.09	60.52	61.05	118,561	+0.34(+0.57%)
Jun 07, 2023	60.87	60.99	60.60	60.71	106,584	-0.21(-0.34%)
Jun 06, 2023	61.41	61.49	60.66	60.92	465,815	-0.35(-0.58%)
Jun 05, 2023	61.19	61.47	61.11	61.27	136,873	+0.21(+0.34%)
Jun 02, 2023	60.56	61.15	60.52	61.06	129,773	+0.79(+1.30%)