Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021	61.18	61.48	61.03	61.32	88,755	+0.49(+0.81%)
May 13, 2021	60.45	61.05	60.37	60.83	126,503	+0.46(+0.76%)
May 12, 2021	60.61	60.98	60.33	60.37	184,557	-0.68(-1.11%)
May 11, 2021	60.97	61.51	60.80	61.05	83,958	-0.46(-0.75%)
May 10, 2021	61.95	62.08	61.51	61.51	112,684	-0.38(-0.61%)
May 07, 2021	61.64	62.25	61.60	61.89	97,387	+0.45(+0.73%)
May 06, 2021	61.30	61.44	60.63	61.44	117,373	-0.06(-0.10%)
May 05, 2021	61.68	61.76	61.35	61.50	107,613	+0.03(+0.05%)
May 04, 2021	61.65	61.65	61.15	61.47	160,170	-0.38(-0.61%)
May 03, 2021	61.71	61.98	61.61	61.85	114,127	+0.50(+0.81%)
Apr 30, 2021	61.34	61.72	61.29	61.35	164,100	-0.25(-0.41%)
Apr 29, 2021	62.06	62.06	61.28	61.60	128,737	-0.33(-0.53%)
Apr 28, 2021	61.97	62.11	61.78	61.93	242,890	-0.21(-0.34%)
Apr 27, 2021	62.33	62.33	62.00	62.14	146,088	-0.25(-0.40%)
Apr 26, 2021	62.43	62.54	62.10	62.39	114,325	+0.08(+0.13%)
Apr 23, 2021	61.97	62.50	61.85	62.31	130,100	+0.38(+0.61%)
Apr 22, 2021	62.13	62.39	61.67	61.93	127,605	-0.18(-0.29%)
Apr 21, 2021	61.31	62.11	61.31	62.11	180,620	+0.87(+1.42%)
Apr 20, 2021	60.86	61.38	60.86	61.24	124,383	+0.16(+0.26%)
Apr 19, 2021	61.14	61.21	60.86	61.08	114,161	-0.23(-0.38%)
Apr 16, 2021	61.08	61.35	60.94	61.31	98,700	+0.41(+0.67%)
Apr 15, 2021	60.13	61.09	60.13	60.90	146,269	+1.01(+1.69%)
Apr 14, 2021	59.86	60.26	59.84	59.89	107,834	+0.04(+0.07%)
Apr 13, 2021	59.30	59.95	59.30	59.85	124,388	+0.49(+0.83%)
Apr 12, 2021	59.44	59.55	59.18	59.36	243,631	-0.08(-0.13%)
Apr 09, 2021	58.99	59.46	58.97	59.44	86,800	+0.52(+0.88%)
Apr 08, 2021	58.84	59.19	58.84	58.92	345,397	+0.17(+0.29%)
Apr 07, 2021	59.03	59.11	58.63	58.75	120,206	-0.31(-0.52%)
Apr 06, 2021	59.25	59.60	58.99	59.06	141,422	-0.17(-0.29%)
Apr 05, 2021	59.14	59.39	59.09	59.23	117,680	+0.29(+0.49%)
Apr 01, 2021	59.09	59.24	58.78	58.94	176,200	-0.02(-0.03%)
Mar 31, 2021	58.58	59.24	58.58	58.96	165,287	+0.48(+0.82%)
Mar 30, 2021	58.68	58.72	58.37	58.48	76,502	-0.36(-0.61%)
Mar 29, 2021	58.70	59.07	58.40	58.84	84,266	-0.07(-0.12%)
Mar 26, 2021	58.12	58.91	57.92	58.91	88,500	+0.97(+1.67%)
Mar 25, 2021	57.55	58.07	57.09	57.94	186,732	+0.28(+0.49%)
Mar 24, 2021	58.28	58.37	57.66	57.66	211,932	-0.42(-0.72%)
Mar 23, 2021	58.91	58.93	58.00	58.08	125,535	-0.87(-1.48%)
Mar 22, 2021	58.38	59.07	58.32	58.95	96,543	+0.52(+0.89%)
Mar 19, 2021	58.21	58.72	57.85	58.43	94,300	+0.19(+0.33%)
Mar 18, 2021	58.43	59.00	58.22	58.24	112,287	-0.54(-0.92%)
Mar 17, 2021	58.66	58.97	58.22	58.78	151,805	-0.10(-0.17%)
Mar 16, 2021	59.17	59.29	58.64	58.88	115,197	-0.18(-0.30%)
Mar 15, 2021	58.60	59.06	58.52	59.06	176,925	+0.48(+0.82%)
Mar 12, 2021	58.38	58.64	58.10	58.58	103,500	+0.09(+0.15%)
Mar 11, 2021	58.11	58.66	58.05	58.49	213,170	+0.73(+1.26%)
Mar 10, 2021	58.02	58.40	57.76	57.76	105,557	+0.09(+0.16%)
Mar 09, 2021	57.43	58.50	57.43	57.67	119,245	+0.67(+1.18%)
Mar 08, 2021	57.47	57.98	56.98	57.00	266,939	-0.39(-0.68%)
Mar 05, 2021	56.69	57.51	55.77	57.39	265,600	+1.12(+1.99%)
Mar 04, 2021	57.20	57.44	55.83	56.27	287,325	-1.03(-1.80%)
Mar 03, 2021	58.36	58.36	57.30	57.30	187,955	-1.18(-2.02%)
Mar 02, 2021	58.83	58.93	58.44	58.48	182,150	-0.36(-0.61%)