Fidelity MSCI Health Care Index ETF (NY:FHLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	63.67	64.08	63.63	63.95	118,954	+0.25(+0.39%)
Jun 27, 2025	63.79	64.19	63.51	63.70	100,895	+0.01(+0.02%)
Jun 26, 2025	63.72	64.15	63.52	63.69	160,337	+0.13(+0.20%)
Jun 25, 2025	63.46	63.75	63.24	63.56	145,216	-0.02(-0.03%)
Jun 24, 2025	62.99	63.73	62.76	63.58	187,851	+0.82(+1.31%)
Jun 23, 2025	62.74	62.98	62.16	62.76	318,762	+0.01(+0.02%)
Jun 20, 2025	63.33	63.33	62.61	62.75	163,934	-0.28(-0.45%)
Jun 18, 2025	63.07	63.34	62.64	63.03	312,616	-0.07(-0.11%)
Jun 17, 2025	63.77	63.97	62.98	63.10	226,661	-0.98(-1.52%)
Jun 16, 2025	64.44	64.52	63.69	64.08	129,201	-0.14(-0.22%)
Jun 13, 2025	64.12	64.78	64.08	64.22	185,636	-0.33(-0.51%)
Jun 12, 2025	64.19	64.58	64.03	64.55	103,159	+0.38(+0.59%)
Jun 11, 2025	64.18	64.62	64.01	64.17	196,712	-0.02(-0.03%)
Jun 10, 2025	63.56	64.37	63.56	64.19	185,588	+0.72(+1.13%)
Jun 09, 2025	63.55	63.76	63.14	63.47	167,649	-0.10(-0.16%)
Jun 06, 2025	63.24	63.75	63.24	63.57	94,088	+0.62(+0.98%)
Jun 05, 2025	63.13	63.34	62.70	62.95	96,651	-0.05(-0.08%)
Jun 04, 2025	63.08	63.48	63.00	63.00	76,106	+0.15(+0.24%)
Jun 03, 2025	62.53	63.11	62.24	62.85	120,229	+0.19(+0.30%)
Jun 02, 2025	62.48	62.69	61.87	62.66	112,389	+0.12(+0.19%)
May 30, 2025	62.22	62.86	61.78	62.55	96,521	+0.11(+0.18%)
May 29, 2025	62.14	62.58	61.97	62.44	96,092	+0.59(+0.95%)
May 28, 2025	62.20	62.44	61.79	61.85	164,611	-0.39(-0.62%)
May 27, 2025	61.96	62.40	61.81	62.24	154,263	+0.86(+1.40%)
May 23, 2025	61.11	61.51	61.02	61.38	126,470	-0.14(-0.23%)
May 22, 2025	61.53	61.81	61.25	61.52	177,797	-0.44(-0.71%)
May 21, 2025	62.97	63.19	61.94	61.96	150,607	-1.55(-2.45%)
May 20, 2025	63.28	63.65	63.16	63.51	133,732	+0.21(+0.33%)
May 19, 2025	62.59	63.30	62.53	63.30	122,064	+0.52(+0.82%)
May 16, 2025	61.78	62.78	61.42	62.78	150,028	+1.20(+1.94%)
May 15, 2025	60.61	61.59	60.10	61.59	542,675	+0.81(+1.33%)
May 14, 2025	62.33	62.38	60.70	60.78	189,291	-1.33(-2.15%)
May 13, 2025	62.97	63.15	62.10	62.12	390,651	-1.77(-2.77%)
May 12, 2025	62.58	63.96	62.47	63.89	236,609	+1.60(+2.57%)
May 09, 2025	63.06	63.26	62.26	62.29	80,866	-0.72(-1.14%)
May 08, 2025	63.12	63.58	62.70	63.00	121,615	-0.49(-0.77%)
May 07, 2025	63.17	63.59	62.98	63.49	102,446	+0.56(+0.89%)
May 06, 2025	64.32	64.32	62.84	62.93	91,359	-1.89(-2.92%)
May 05, 2025	64.81	65.07	64.59	64.83	104,411	-0.20(-0.31%)
May 02, 2025	65.03	65.25	64.57	65.02	121,572	+0.95(+1.48%)