Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6339	6431	6339	6394	0	+55.45(+0.87%)
Jul 30, 2023	6319	6374	6316	6339	0	+0.00(+0.00%)
Jul 29, 2023	6319	6374	6316	6339	0	-1.64(-0.03%)
Jul 28, 2023	6319	6374	6316	6341	0	+24.20(+0.38%)
Jul 27, 2023	6379	6390	6316	6316	0	-63.36(-0.99%)
Jul 26, 2023	6411	6411	6370	6380	0	-31.54(-0.49%)
Jul 25, 2023	6351	6449	6351	6411	0	+60.55(+0.95%)
Jul 24, 2023	6301	6375	6267	6351	0	+49.92(+0.79%)
Jul 23, 2023	6323	6323	6281	6301	0	+0.00(+0.00%)
Jul 22, 2023	6323	6323	6281	6301	0	-0.94(-0.01%)
Jul 21, 2023	6323	6323	6281	6302	0	-22.58(-0.36%)
Jul 20, 2023	6320	6324	6252	6324	0	+3.82(+0.06%)
Jul 19, 2023	6286	6321	6244	6321	0	+34.11(+0.54%)
Jul 18, 2023	6197	6286	6178	6286	0	+88.67(+1.43%)
Jul 17, 2023	6131	6198	6105	6198	0	+67.15(+1.10%)
Jul 16, 2023	6062	6131	6055	6131	0	+0.00(+0.00%)
Jul 15, 2023	6062	6131	6055	6131	0	+0.86(+0.01%)
Jul 14, 2023	6062	6130	6055	6130	0	+68.10(+1.12%)
Jul 13, 2023	6079	6113	6058	6062	0	-16.33(-0.27%)
Jul 12, 2023	5995	6078	5995	6078	0	+81.81(+1.36%)
Jul 11, 2023	5952	5999	5952	5996	0	+2621.29(+77.67%)
Jul 10, 2023	3358	3376	3352	3375	0	-2567.25(-43.20%)
Jul 09, 2023	5792	5942	5792	5942	0	+0.00(+0.00%)
Jul 08, 2023	5792	5942	5792	5942	0	+0.71(+0.01%)
Jul 07, 2023	5792	5942	5792	5941	0	+149.84(+2.59%)
Jul 06, 2023	5835	5836	5771	5792	0	-43.17(-0.74%)
Jul 05, 2023	5894	5894	5835	5835	0	-57.91(-0.98%)
Jul 04, 2023	5854	5903	5853	5893	0	+38.17(+0.65%)
Jul 03, 2023	5787	5855	5787	5855	0	+67.76(+1.17%)
Jul 02, 2023	5728	5788	5728	5787	0	+0.00(+0.00%)
Jul 01, 2023	5728	5788	5728	5787	0	-0.27(-0.00%)
Jun 30, 2023	5728	5788	5728	5787	0	+57.85(+1.01%)
Jun 29, 2023	5657	5729	5657	5729	0	+72.08(+1.27%)
Jun 28, 2023	5659	5723	5620	5657	0	-2.10(-0.04%)
Jun 27, 2023	5680	5722	5659	5659	0	-20.32(-0.36%)
Jun 26, 2023				5680	0	+0.00(+0.00%)
Jun 25, 2023	5763	5763	5680	5680	0	+0.00(+0.00%)
Jun 24, 2023	5763	5763	5680	5680	0	-0.95(-0.02%)
Jun 23, 2023	5763	5763	5681	5681	0	-84.59(-1.47%)
Jun 22, 2023	5783	5784	5738	5765	0	-18.01(-0.31%)
Jun 21, 2023				5783	0	-0.22(-0.00%)
Jun 20, 2023	5754	5783	5701	5783	0	+27.40(+0.48%)
Jun 19, 2023	5740	5756	5735	5756	0	+16.03(+0.28%)
Jun 18, 2023	5742	5759	5737	5740	0	+0.00(+0.00%)
Jun 17, 2023	5742	5759	5737	5740	0	+0.23(+0.00%)
Jun 16, 2023	5742	5759	5737	5740	0	-2.64(-0.05%)
Jun 15, 2023	5716	5747	5711	5742	0	+133.84(+2.39%)
May 08, 2023	5480	5632	5480	5608	0	+128.05(+2.34%)
May 07, 2023	5376	5482	5376	5480	0	+0.00(+0.00%)
May 06, 2023	5376	5482	5376	5480	0	-0.43(-0.01%)
May 05, 2023	5376	5482	5376	5481	0	+97.49(+1.81%)
May 04, 2023	5373	5383	5333	5383	0	+11.33(+0.21%)
May 03, 2023	5369	5394	5350	5372	0	+0.78(+0.01%)
May 02, 2023	5416	5416	5316	5371	0	-43.43(-0.80%)