Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 5274 5274 5222 5250 0 -24.15(-0.46%)
Nov 24, 2022 5261 5304 5261 5274 0 +12.81(+0.24%)
Nov 23, 2022 5295 5304 5258 5261 0 -33.87(-0.64%)
Nov 22, 2022 5313 5328 5253 5295 0 -17.91(-0.34%)
Nov 21, 2022 5197 5328 5197 5313 0 +115.77(+2.23%)
Nov 20, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 19, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 18, 2022 5172 5201 5149 5197 0 +24.61(+0.48%)
Nov 17, 2022 5230 5264 5169 5172 0 -58.14(-1.11%)
Nov 16, 2022 5239 5252 5201 5230 0 -8.68(-0.17%)
Nov 15, 2022 5302 5302 5219 5239 0 -63.31(-1.19%)
Nov 14, 2022 5351 5379 5281 5302 0 -48.35(-0.90%)
Nov 13, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 12, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 11, 2022 5340 5369 5335 5351 0 +11.25(+0.21%)
Nov 10, 2022 5350 5421 5311 5340 0 -10.82(-0.20%)
Nov 09, 2022 5406 5406 5316 5350 0 -55.76(-1.03%)
Nov 07, 2022 5290 5406 5290 5406 0 +116.57(+2.20%)
Nov 06, 2022 5220 5290 5212 5290 0 +69.51(+1.33%)
Nov 03, 2022 5180 5224 5180 5220 0 +25.38(+0.49%)
Nov 01, 2022 5194 5220 5172 5195 0 +0.85(+0.02%)
Oct 27, 2022 5187 5197 5120 5194 0 +6.40(+0.12%)
Oct 26, 2022 5151 5197 5142 5187 0 +36.07(+0.70%)
Oct 25, 2022 5164 5165 5117 5151 0 -12.97(-0.25%)
Oct 24, 2022 5108 5164 5095 5164 0 +56.14(+1.10%)
Oct 23, 2022 5147 5182 5102 5108 0 -39.20(-0.76%)
Oct 20, 2022 5139 5153 5082 5147 0 +8.02(+0.16%)
Oct 19, 2022 5088 5140 5070 5139 0 +51.66(+1.02%)
Oct 18, 2022 5123 5128 5075 5088 0 -35.16(-0.69%)
Oct 17, 2022 5103 5171 5081 5123 0 +19.79(+0.39%)
Oct 16, 2022 4972 5106 4972 5103 0 +130.67(+2.63%)
Oct 13, 2022 4961 5029 4961 4972 0 +11.30(+0.23%)
Oct 12, 2022 4937 4984 4871 4961 0 +24.52(+0.50%)
Oct 11, 2022 4989 5011 4905 4937 0 -52.23(-1.05%)
Oct 10, 2022 5080 5089 4961 4989 0 +1879.67(+60.46%)
Oct 07, 2022 3173 3173 3109 3109 0 -1970.55(-38.79%)
Oct 06, 2022 5184 5185 5079 5080 0 -103.87(-2.00%)
Oct 05, 2022 5192 5211 5168 5184 0 -8.70(-0.17%)
Oct 04, 2022 5249 5249 5173 5192 0 -56.62(-1.08%)
Oct 03, 2022 5143 5269 5143 5249 0 +105.64(+2.05%)
Oct 02, 2022 5114 5153 5109 5143 0 +29.04(+0.57%)
Sep 29, 2022 5035 5158 5035 5114 0 +78.81(+1.57%)
Sep 28, 2022 5100 5109 5025 5035 0 -64.86(-1.27%)
Sep 27, 2022 5181 5192 5100 5100 0 -80.40(-1.55%)
Sep 26, 2022 5179 5222 5140 5181 0 +1.89(+0.04%)
Sep 25, 2022 5207 5249 5176 5179 0 -28.47(-0.55%)
Sep 22, 2022 5303 5303 5207 5207 0 -95.84(-1.81%)
Sep 21, 2022 5369 5370 5295 5303 0 -66.27(-1.23%)
Sep 20, 2022 5341 5402 5334 5369 0 +29.04(+0.54%)
Sep 19, 2022 5523 5550 5340 5340 0 -182.63(-3.31%)
Sep 14, 2022 5523 0 -86.41(-1.54%)
Sep 13, 2022 5581 5661 5568 5609 0 +28.66(+0.51%)
Sep 12, 2022 5596 5630 5528 5581 0 -15.59(-0.28%)
Sep 11, 2022 5612 5648 5578 5596 0 -15.81(-0.28%)
Sep 08, 2022 5517 5617 5517 5612 0 +96.49(+1.75%)
Sep 07, 2022 5541 5585 5516 5516 0 -25.04(-0.45%)
Sep 06, 2022 5608 5608 5515 5541 0 -67.12(-1.20%)
Sep 05, 2022 5779 5842 5588 5608 0 -167.51(-2.90%)
Sep 04, 2022 5653 6013 5653 5775 0 +122.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.