Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 4444 4577 4444 4575 0 +130.97(+2.95%)
May 13, 2021 4486 4534 4444 4444 0 -42.34(-0.94%)
May 12, 2021 4541 4541 4486 4486 0 -54.94(-1.21%)
May 11, 2021 4595 4595 4511 4541 0 -53.60(-1.17%)
May 10, 2021 4619 4660 4583 4595 0 -24.62(-0.53%)
May 07, 2021 4631 4675 4612 4619 0 +0.42(+0.01%)
May 06, 2021 4631 4675 4612 4619 0 -85.55(-1.82%)
May 05, 2021 4649 4722 4649 4704 0 +55.16(+1.19%)
May 04, 2021 4589 4649 4589 4649 0 +58.21(+1.27%)
May 03, 2021 4473 4591 4473 4591 0 +118.07(+2.64%)
Apr 30, 2021 4543 4566 4473 4473 0 +0.07(+0.00%)
Apr 29, 2021 4543 4566 4473 4473 0 -113.43(-2.47%)
Apr 28, 2021 4749 4774 4577 4586 0 -162.73(-3.43%)
Apr 27, 2021 4865 4876 4747 4749 0 -115.86(-2.38%)
Apr 26, 2021 4839 4906 4839 4865 0 +25.72(+0.53%)
Apr 23, 2021 4844 4890 4814 4839 0 +0.00(+0.00%)
Apr 22, 2021 4844 4890 4814 4839 0 -92.68(-1.88%)
Apr 21, 2021 4976 4980 4931 4932 0 -43.98(-0.88%)
Apr 20, 2021 4970 4976 4916 4976 0 +5.51(+0.11%)
Apr 19, 2021 4988 5006 4960 4970 0 -17.88(-0.36%)
Apr 16, 2021 4942 4999 4942 4988 0 +0.00(+0.00%)
Apr 15, 2021 4942 4999 4942 4988 0 +61.09(+1.24%)
Apr 14, 2021 4902 4928 4885 4927 0 +25.17(+0.51%)
Apr 13, 2021 4950 4953 4893 4902 0 -48.15(-0.97%)
Apr 12, 2021 4958 4959 4922 4950 0 -8.10(-0.16%)
Apr 09, 2021 4910 4958 4904 4958 0 +0.12(+0.00%)
Apr 08, 2021 4910 4958 4904 4958 0 +98.97(+2.04%)
Apr 07, 2021 4861 4861 4833 4859 0 -1.69(-0.03%)
Apr 06, 2021 4871 4874 4858 4861 0 -10.41(-0.21%)
Apr 05, 2021 4885 4897 4860 4871 0 -14.09(-0.29%)
Apr 01, 2021 4898 4922 4844 4885 0 +0.00(+0.00%)
Mar 31, 2021 4898 4922 4844 4885 0 -42.89(-0.87%)
Mar 30, 2021 4917 4936 4875 4928 0 +11.46(+0.23%)
Mar 29, 2021 4854 4950 4854 4917 0 +62.27(+1.28%)
Mar 26, 2021 4768 4860 4768 4854 0 +0.00(+0.00%)
Mar 25, 2021 4768 4860 4768 4854 0 +12.16(+0.25%)
Mar 24, 2021 4803 4863 4790 4842 0 +39.36(+0.82%)
Mar 23, 2021 4832 4832 4796 4803 0 -28.72(-0.59%)
Mar 22, 2021 4855 4867 4806 4832 0 -23.30(-0.48%)
Mar 19, 2021 4879 4879 4819 4855 0 +0.00(+0.00%)
Mar 18, 2021 4879 4879 4819 4855 0 -54.48(-1.11%)
Mar 17, 2021 4905 4917 4871 4909 0 +4.35(+0.09%)
Mar 16, 2021 4914 4929 4877 4905 0 -8.73(-0.18%)
Mar 15, 2021 4893 4930 4890 4914 0 +20.55(+0.42%)
Mar 12, 2021 4881 4894 4831 4893 0 +0.00(+0.00%)
Mar 11, 2021 4881 4894 4831 4893 0 +4.68(+0.10%)
Mar 10, 2021 4838 4892 4821 4889 0 +50.37(+1.04%)
Mar 09, 2021 4713 4847 4709 4838 0 +125.23(+2.66%)
Mar 08, 2021 4714 4716 4676 4713 0 -0.78(-0.02%)
Mar 05, 2021 4701 4749 4656 4714 0 +0.00(+0.00%)
Mar 04, 2021 4701 4749 4656 4714 0 -73.72(-1.54%)
Mar 03, 2021 4720 4799 4710 4787 0 +67.36(+1.43%)
Mar 02, 2021 4638 4750 4634 4720 0 +82.55(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.