Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.012	0.9741	0.9800	34,436	+0.03(+3.16%)
Jul 28, 2023	0.9600	1.000	0.9500	0.9500	17,927	-0.05(-5.00%)
Jul 27, 2023	1.060	1.060	0.9760	1.000	15,059	-0.03(-2.91%)
Jul 26, 2023	1.060	1.100	0.9900	1.030	83,548	+0.02(+1.98%)
Jul 25, 2023	1.020	1.030	0.9500	1.010	85,668	+0.00(+0.00%)
Jul 24, 2023	1.010	1.015	0.9782	1.010	18,755	+0.06(+6.22%)
Jul 21, 2023	1.010	1.020	0.9509	0.9509	13,658	-0.05(-4.89%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9998	75,273	+0.05(+5.23%)
Jul 19, 2023	0.9600	1.000	0.9500	0.9501	4,160	-0.05(-4.99%)
Jul 18, 2023	1.021	1.040	0.9495	1.000	12,394	-0.03(-2.91%)
Jul 17, 2023	1.020	1.030	0.9595	1.030	31,806	+0.06(+6.19%)
Jul 14, 2023	0.9500	1.030	0.9400	0.9700	26,607	+0.00(+0.35%)
Jul 13, 2023	0.9400	1.000	0.9400	0.9666	12,137	+0.01(+0.71%)
Jul 12, 2023	0.8600	1.050	0.8600	0.9598	90,593	+0.01(+1.03%)
Jul 11, 2023	1.000	1.000	0.9127	0.9500	57,257	-0.01(-1.04%)
Jul 10, 2023	0.9500	1.020	0.9500	0.9600	24,631	+0.00(+0.42%)
Jul 07, 2023	1.010	1.010	0.9500	0.9560	38,953	-0.06(-6.27%)
Jul 06, 2023	0.9759	1.020	0.9001	1.020	53,477	+0.11(+11.84%)
Jul 05, 2023	0.9950	1.000	0.8950	0.9120	26,107	-0.09(-8.61%)
Jul 03, 2023	0.9979	0.9979	0.9979	0.9979	1,282	+0.02(+1.84%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)
Jun 15, 2023	1.060	1.065	1.030	1.030	25,661	-0.01(-0.96%)
Jun 14, 2023	1.090	1.100	1.040	1.040	16,427	-0.03(-2.80%)
Jun 13, 2023	1.100	1.100	1.030	1.070	26,465	-0.01(-0.93%)
Jun 12, 2023	1.110	1.110	1.070	1.080	76,559	+0.00(+0.00%)
Jun 09, 2023	1.120	1.120	1.080	1.080	41,921	+0.00(+0.00%)
Jun 08, 2023	1.070	1.100	1.050	1.080	75,245	+0.00(+0.00%)
Jun 07, 2023	1.120	1.130	1.062	1.080	65,679	-0.06(-5.26%)
Jun 06, 2023	1.150	1.170	1.110	1.140	49,055	-0.01(-0.87%)
Jun 05, 2023	1.120	1.152	1.070	1.150	82,961	+0.05(+4.55%)
Jun 02, 2023	1.030	1.120	1.030	1.100	88,993	+0.06(+5.77%)
Jun 01, 2023	1.100	1.100	1.020	1.040	48,920	-0.04(-3.70%)
May 31, 2023	1.070	1.100	1.000	1.080	126,178	+0.01(+0.93%)
May 30, 2023	1.100	1.117	1.040	1.070	123,656	-0.03(-2.73%)
May 26, 2023	1.090	1.120	1.050	1.100	72,776	+0.04(+3.77%)
May 25, 2023	1.090	1.120	1.010	1.060	97,986	-0.01(-0.93%)
May 24, 2023	1.080	1.100	1.000	1.070	156,848	+0.01(+0.94%)
May 23, 2023	1.025	1.110	0.9656	1.060	121,610	+0.08(+7.78%)
May 22, 2023	1.060	1.060	0.9500	0.9835	42,997	-0.05(-4.51%)
May 19, 2023	0.9900	1.063	0.9750	1.030	120,839	+0.08(+8.42%)
May 18, 2023	0.9870	0.9950	0.9500	0.9500	151,452	+0.01(+1.06%)
May 17, 2023	0.8904	1.010	0.8904	0.9400	248,473	+0.09(+10.59%)
May 16, 2023	0.9200	1.030	0.8400	0.8500	826,664	-0.40(-32.01%)
May 15, 2023	1.360	1.420	1.250	1.250	59,948	-0.10(-7.74%)
May 12, 2023	1.520	1.540	1.350	1.355	35,238	-0.15(-9.67%)
May 11, 2023	1.700	1.700	1.500	1.500	20,209	-0.09(-5.96%)
May 10, 2023	1.630	1.640	1.590	1.595	11,705	+0.09(+5.98%)
May 09, 2023	1.750	1.755	1.505	1.505	16,406	-0.25(-14.00%)
May 08, 2023	1.760	1.970	1.750	1.750	7,296	-0.02(-1.13%)
May 05, 2023	1.750	1.782	1.750	1.770	1,654	+0.00(+0.00%)
May 04, 2023	1.800	1.820	1.770	1.770	2,712	-0.20(-10.15%)
May 03, 2023	1.860	1.970	1.860	1.970	2,377	+0.08(+4.23%)