Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.93	65.70	64.10	64.91	83,435	-0.22(-0.34%)
Jul 28, 2023	66.25	66.44	63.60	65.13	103,169	-0.79(-1.20%)
Jul 27, 2023	68.00	68.00	65.00	65.92	107,500	-2.00(-2.94%)
Jul 26, 2023	64.90	69.60	64.90	67.92	109,867	+4.53(+7.15%)
Jul 25, 2023	63.43	63.94	63.18	63.39	53,356	-0.40(-0.63%)
Jul 24, 2023	62.82	64.35	62.59	63.79	44,042	+0.72(+1.14%)
Jul 21, 2023	63.09	63.29	62.29	63.07	70,508	+0.14(+0.22%)
Jul 20, 2023	62.24	63.04	61.31	62.93	66,085	+0.81(+1.30%)
Jul 19, 2023	61.61	62.56	61.23	62.12	53,567	+0.83(+1.35%)
Jul 18, 2023	61.03	61.79	61.01	61.29	53,668	-0.04(-0.07%)
Jul 17, 2023	61.09	61.69	60.85	61.33	51,793	+0.39(+0.64%)
Jul 14, 2023	61.08	61.29	60.47	60.94	33,982	-0.44(-0.72%)
Jul 13, 2023	61.45	61.75	61.02	61.38	29,710	+0.09(+0.15%)
Jul 12, 2023	61.33	62.10	61.09	61.29	56,183	+0.52(+0.86%)
Jul 11, 2023	61.38	61.38	60.17	60.77	45,619	-0.21(-0.34%)
Jul 10, 2023	61.87	62.58	60.78	60.98	45,556	-1.00(-1.61%)
Jul 07, 2023	62.63	62.97	61.96	61.98	46,157	-0.73(-1.16%)
Jul 06, 2023	62.34	63.01	61.21	62.71	68,560	-0.08(-0.13%)
Jul 05, 2023	63.50	64.00	62.55	62.79	90,493	-0.76(-1.20%)
Jul 03, 2023	63.00	63.74	62.97	63.55	26,971	+0.51(+0.81%)
Jun 30, 2023	62.98	63.63	62.74	63.04	53,445	+0.45(+0.72%)
Jun 29, 2023	61.83	63.66	61.83	62.59	69,530	+0.60(+0.97%)
Jun 28, 2023	61.66	62.10	60.53	61.99	63,137	+0.25(+0.40%)
Jun 27, 2023	61.05	62.29	61.05	61.74	67,506	+0.57(+0.93%)
Jun 26, 2023	61.29	62.11	61.10	61.17	56,733	+0.14(+0.23%)
Jun 23, 2023	60.55	62.12	60.32	61.03	110,323	+0.47(+0.78%)
Jun 22, 2023	60.51	61.51	59.79	60.56	77,776	+0.15(+0.25%)
Jun 21, 2023	61.01	61.16	60.39	60.41	74,244	-0.62(-1.02%)
Jun 20, 2023	61.42	62.24	60.81	61.03	86,850	-0.12(-0.20%)
Jun 16, 2023	61.82	61.97	60.53	61.15	217,400	+0.08(+0.13%)
Jun 15, 2023	61.00	61.36	60.31	61.07	91,755	-5.32(-8.01%)
May 08, 2023	67.31	67.31	66.20	66.39	52,066	-0.75(-1.12%)
May 05, 2023	67.50	67.79	66.10	67.14	82,708	+0.06(+0.09%)
May 04, 2023	67.26	67.89	65.91	67.08	62,821	-0.36(-0.53%)
May 03, 2023	67.16	68.54	67.16	67.44	83,014	+0.20(+0.30%)
May 02, 2023	66.69	67.41	65.82	67.24	72,228	+0.29(+0.43%)