USANA Health Sciences, Inc. Common Stock (NY:USNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	29.99	30.31	29.85	30.27	154,398	+0.26(+0.87%)
May 15, 2025	29.00	30.01	28.75	30.01	193,450	+0.80(+2.74%)
May 14, 2025	29.44	29.44	29.07	29.21	255,554	-0.53(-1.78%)
May 13, 2025	30.00	30.16	29.31	29.74	247,278	-0.28(-0.93%)
May 12, 2025	30.60	31.49	29.36	30.02	241,606	+0.52(+1.76%)
May 09, 2025	29.16	29.94	29.16	29.50	255,340	+0.32(+1.10%)
May 08, 2025	28.45	29.37	28.28	29.18	230,210	+0.80(+2.82%)
May 07, 2025	28.75	28.84	28.17	28.38	249,183	-0.09(-0.32%)
May 06, 2025	28.55	28.68	27.82	28.47	225,275	-0.46(-1.59%)
May 05, 2025	29.16	29.84	28.81	28.93	268,546	-0.51(-1.73%)
May 02, 2025	28.33	29.69	28.23	29.44	200,746	+1.40(+4.99%)
May 01, 2025	27.98	28.29	27.50	28.04	223,373	-0.05(-0.18%)
Apr 30, 2025	27.68	28.41	27.43	28.09	241,198	+0.20(+0.72%)
Apr 29, 2025	27.47	28.15	27.39	27.89	220,214	+0.35(+1.27%)
Apr 28, 2025	27.10	27.66	26.83	27.54	223,722	+0.36(+1.32%)
Apr 25, 2025	27.00	27.20	26.46	27.18	295,874	+0.08(+0.30%)
Apr 24, 2025	25.32	27.16	25.02	27.10	306,369	+1.67(+6.57%)
Apr 23, 2025	25.50	28.35	25.13	25.43	281,868	+1.19(+4.91%)
Apr 22, 2025	24.17	24.37	23.68	24.24	224,575	+0.41(+1.72%)
Apr 21, 2025	23.54	23.93	23.10	23.83	232,994	+0.09(+0.38%)
Apr 17, 2025	23.26	24.22	23.26	23.74	261,409	+0.31(+1.32%)
Apr 16, 2025	24.13	24.38	23.28	23.43	188,564	-0.58(-2.42%)
Apr 15, 2025	24.30	24.55	23.90	24.01	176,045	-0.48(-1.96%)
Apr 14, 2025	24.99	24.99	24.25	24.49	180,137	-0.25(-1.01%)
Apr 11, 2025	24.69	24.76	23.86	24.74	206,450	+0.00(+0.00%)
Apr 10, 2025	24.94	25.51	24.45	24.74	261,991	-0.54(-2.14%)
Apr 09, 2025	24.13	26.43	24.01	25.28	246,031	+1.07(+4.42%)
Apr 08, 2025	25.15	25.23	24.04	24.21	231,149	-0.49(-1.98%)
Apr 07, 2025	25.13	25.39	23.67	24.70	297,610	-0.78(-3.06%)
Apr 04, 2025	25.41	25.56	24.55	25.48	226,252	+0.01(+0.04%)
Apr 03, 2025	26.41	26.41	25.26	25.47	187,683	-1.68(-6.19%)
Apr 02, 2025	26.96	27.24	26.41	27.15	127,362	-0.11(-0.40%)
Apr 01, 2025	26.58	27.33	26.40	27.26	157,715	+0.29(+1.08%)
Mar 31, 2025	27.51	27.73	26.95	26.97	144,123	-0.81(-2.92%)
Mar 28, 2025	28.11	28.11	27.36	27.78	121,797	-0.38(-1.35%)
Mar 27, 2025	27.42	28.18	27.29	28.16	192,590	+0.94(+3.45%)
Mar 26, 2025	26.64	27.31	26.64	27.22	175,666	+0.96(+3.66%)
Mar 25, 2025	27.28	27.28	26.19	26.26	250,774	-0.98(-3.60%)
Mar 24, 2025	27.70	27.78	26.85	27.24	263,887	-0.07(-0.26%)
Mar 21, 2025	26.96	27.42	26.84	27.31	715,629	+0.00(+0.00%)
Mar 20, 2025	27.39	27.80	27.04	27.31	225,207	-0.23(-0.84%)
Mar 19, 2025	27.68	28.02	26.78	27.54	234,244	-0.14(-0.51%)
Mar 18, 2025	27.91	28.24	27.58	27.68	221,068	-0.30(-1.07%)
Mar 17, 2025	28.89	29.05	27.78	27.98	241,453	-1.16(-3.98%)
Mar 14, 2025	30.62	30.62	28.68	29.14	229,911	-1.23(-4.05%)
Mar 13, 2025	32.37	32.63	30.33	30.37	210,055	-2.14(-6.58%)
Mar 12, 2025	33.08	33.08	32.19	32.51	190,050	-0.60(-1.81%)
Mar 11, 2025	33.01	33.50	32.60	33.11	204,640	+0.03(+0.09%)
Mar 10, 2025	32.74	33.88	32.74	33.08	187,487	+0.12(+0.36%)
Mar 07, 2025	32.56	33.51	32.42	32.96	235,387	+0.47(+1.45%)
Mar 06, 2025	30.94	32.64	30.87	32.49	224,482	+1.62(+5.25%)
Mar 05, 2025	29.38	30.92	29.34	30.87	225,386	+1.27(+4.29%)
Mar 04, 2025	29.33	30.37	29.13	29.60	287,035	-0.38(-1.27%)