Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	60.62	61.54	60.38	61.26	57,723	+0.59(+0.97%)
May 31, 2023	62.25	62.25	60.47	60.67	85,698	-1.69(-2.71%)
May 30, 2023	62.49	62.91	61.52	62.36	54,190	-0.41(-0.65%)
May 26, 2023	61.72	63.25	61.72	62.77	42,458	+0.87(+1.41%)
May 25, 2023	61.60	62.40	61.51	61.90	45,543	-0.17(-0.27%)
May 24, 2023	62.68	62.68	61.72	62.07	37,972	-0.62(-0.99%)
May 23, 2023	63.08	63.43	62.68	62.69	47,323	-0.51(-0.81%)
May 22, 2023	64.26	64.26	62.40	63.20	54,568	-1.08(-1.68%)
May 19, 2023	64.14	64.50	63.38	64.28	96,597	+0.57(+0.89%)
May 18, 2023	62.89	63.93	62.60	63.71	44,944	+0.53(+0.84%)
May 17, 2023	63.81	63.81	62.89	63.18	64,943	-0.61(-0.96%)
May 16, 2023	64.41	64.47	63.56	63.79	47,709	-1.46(-2.24%)
May 15, 2023	65.37	65.55	65.00	65.25	40,243	-0.01(-0.02%)
May 12, 2023	65.26	65.73	64.94	65.26	61,050	-0.10(-0.15%)
May 11, 2023	64.66	65.36	64.54	65.36	77,086	+0.22(+0.34%)
May 10, 2023	65.80	65.80	64.25	65.14	64,352	-0.24(-0.37%)
May 09, 2023	66.39	66.39	65.38	65.38	40,903	-1.01(-1.52%)
May 08, 2023	67.31	67.31	66.20	66.39	52,066	-0.75(-1.12%)
May 05, 2023	67.50	67.79	66.10	67.14	82,708	+0.06(+0.09%)
May 04, 2023	67.26	67.89	65.91	67.08	62,821	-0.36(-0.53%)
May 03, 2023	67.16	68.54	67.16	67.44	83,014	+0.20(+0.30%)
May 02, 2023	66.69	67.41	65.82	67.24	72,228	+0.29(+0.43%)
May 01, 2023	66.09	67.30	66.09	66.95	63,602	+0.58(+0.87%)
Apr 28, 2023	67.23	67.53	66.00	66.37	90,812	-0.78(-1.16%)
Apr 27, 2023	67.98	68.38	66.99	67.15	78,502	-0.75(-1.10%)
Apr 26, 2023	65.20	68.68	63.78	67.90	129,917	+5.29(+8.45%)
Apr 25, 2023	64.40	64.75	62.49	62.61	132,976	-2.12(-3.28%)
Apr 24, 2023	64.94	65.33	64.59	64.73	39,239	-0.37(-0.57%)
Apr 21, 2023	64.75	65.30	64.75	65.10	47,903	+0.53(+0.82%)
Apr 20, 2023	63.88	64.57	63.53	64.57	55,093	+0.59(+0.92%)
Apr 19, 2023	63.80	64.19	63.40	63.98	43,602	+0.01(+0.02%)
Apr 18, 2023	64.51	64.51	63.26	63.97	60,096	-0.18(-0.28%)
Apr 17, 2023	64.44	64.52	63.78	64.15	41,901	-0.08(-0.12%)
Apr 14, 2023	64.50	64.80	63.95	64.23	55,294	-0.29(-0.45%)
Apr 13, 2023	64.29	64.52	63.96	64.52	38,748	+0.71(+1.11%)
Apr 12, 2023	64.34	64.34	63.50	63.81	49,962	-0.45(-0.70%)
Apr 11, 2023	64.24	64.65	63.90	64.26	57,086	+0.51(+0.80%)
Apr 10, 2023	63.18	64.30	62.66	63.75	183,362	+0.17(+0.27%)
Apr 06, 2023	63.90	64.08	62.82	63.58	61,519	-0.42(-0.66%)
Apr 05, 2023	64.10	64.19	63.00	64.00	72,882	-0.12(-0.19%)
Apr 04, 2023	64.39	64.39	63.17	64.12	78,479	-0.55(-0.85%)