Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.46	27.48	27.39	27.44	24,525	-0.02(-0.06%)
Jul 28, 2023	27.32	27.46	27.32	27.46	11,448	+0.21(+0.78%)
Jul 27, 2023	27.60	27.60	27.25	27.25	3,179	-0.16(-0.60%)
Jul 26, 2023	27.25	27.42	27.25	27.41	19,681	+0.15(+0.57%)
Jul 25, 2023	27.16	27.27	27.14	27.26	14,209	+0.05(+0.19%)
Jul 24, 2023	27.35	27.35	27.14	27.20	24,208	+0.14(+0.52%)
Jul 21, 2023	27.17	27.17	27.04	27.06	15,322	-0.07(-0.25%)
Jul 20, 2023	26.97	27.23	26.97	27.13	35,604	-0.10(-0.37%)
Jul 19, 2023	27.20	27.28	27.14	27.23	11,522	-0.02(-0.07%)
Jul 18, 2023	27.22	27.27	27.18	27.25	6,567	+0.12(+0.44%)
Jul 17, 2023	27.21	27.22	27.02	27.13	5,553	+0.01(+0.02%)
Jul 14, 2023	27.11	27.22	27.10	27.13	17,577	-0.09(-0.34%)
Jul 13, 2023	27.00	27.22	27.00	27.22	27,288	+0.27(+1.00%)
Jul 12, 2023	26.84	27.05	26.84	26.95	11,183	+0.40(+1.50%)
Jul 11, 2023	26.73	26.73	26.47	26.55	5,104	-0.00(-0.00%)
Jul 10, 2023	26.29	26.58	26.29	26.55	10,194	+0.07(+0.25%)
Jul 07, 2023	26.29	26.55	26.29	26.48	4,087	+0.23(+0.87%)
Jul 06, 2023	26.41	26.50	26.20	26.26	10,405	-0.14(-0.51%)
Jul 05, 2023	26.64	26.79	26.39	26.39	9,527	-0.39(-1.47%)
Jul 03, 2023	26.59	26.79	26.56	26.79	2,429	+0.25(+0.96%)
Jun 30, 2023	26.48	26.58	26.47	26.53	7,039	+0.06(+0.24%)
Jun 29, 2023	26.51	26.56	26.35	26.47	4,641	-0.07(-0.25%)
Jun 28, 2023	26.51	26.54	26.39	26.54	4,952	-0.06(-0.22%)
Jun 27, 2023	26.55	26.59	26.55	26.59	1,304	+0.06(+0.24%)
Jun 26, 2023	26.55	26.65	26.03	26.53	8,862	-0.00(-0.02%)
Jun 23, 2023	26.54	26.67	26.39	26.54	9,803	-0.05(-0.20%)
Jun 22, 2023	26.57	26.66	26.51	26.59	2,515	-0.08(-0.31%)
Jun 21, 2023	26.62	26.68	26.44	26.67	11,670	+0.12(+0.47%)
Jun 20, 2023	26.54	26.69	26.41	26.55	8,180	-0.05(-0.18%)
Jun 16, 2023	26.57	26.70	26.44	26.59	5,370	-0.08(-0.30%)
Jun 15, 2023	26.43	26.73	26.38	26.67	6,414	+0.79(+3.05%)
May 08, 2023	26.05	26.05	25.84	25.88	3,031	+0.03(+0.11%)
May 05, 2023	25.76	26.12	25.73	25.86	15,851	-0.05(-0.18%)
May 04, 2023	25.86	26.06	25.72	25.90	189,673	+0.05(+0.18%)
May 03, 2023	25.67	25.98	25.67	25.86	40,067	+0.36(+1.40%)
May 02, 2023	25.75	25.77	25.45	25.50	3,948	-0.13(-0.50%)