Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.450	0	+0.07(+0.95%)
Jun 29, 2023	7.410	7.420	7.360	7.380	61,672	-0.04(-0.54%)
Jun 28, 2023	7.400	7.450	7.370	7.420	85,296	+0.07(+0.95%)
Jun 27, 2023	7.300	7.420	7.300	7.350	103,228	+0.04(+0.55%)
Jun 26, 2023	7.280	7.370	7.200	7.310	62,976	+0.06(+0.83%)
Jun 23, 2023	7.350	7.360	7.250	7.250	80,579	-0.10(-1.36%)
Jun 22, 2023	7.480	7.480	7.350	7.350	81,589	-0.17(-2.26%)
Jun 21, 2023	7.480	7.520	7.430	7.520	95,191	+0.05(+0.67%)
Jun 20, 2023	7.530	7.530	7.450	7.470	53,191	-0.06(-0.80%)
Jun 19, 2023	7.520	7.540	7.480	7.530	29,942	+0.03(+0.40%)
Jun 16, 2023	7.600	7.600	7.480	7.500	85,608	-0.05(-0.66%)
Jun 15, 2023	7.450	7.580	7.450	7.550	134,528	+0.15(+2.03%)
Jun 14, 2023	7.430	7.500	7.390	7.400	67,174	-0.04(-0.54%)
Jun 13, 2023	7.450	7.480	7.390	7.440	106,659	+0.02(+0.27%)
Jun 12, 2023	7.440	7.450	7.380	7.420	40,693	-0.01(-0.13%)
Jun 09, 2023	7.440	7.470	7.370	7.430	73,179	+0.01(+0.13%)
Jun 08, 2023	7.470	7.470	7.380	7.420	58,382	-0.05(-0.67%)
Jun 07, 2023	7.400	7.470	7.370	7.470	275,431	+0.04(+0.54%)
Jun 06, 2023	7.410	7.440	7.370	7.430	104,087	+0.04(+0.54%)
Jun 05, 2023	7.500	7.500	7.390	7.390	57,895	-0.11(-1.47%)
Jun 02, 2023	7.440	7.570	7.440	7.500	109,475	+0.09(+1.21%)
Jun 01, 2023	7.350	7.450	7.330	7.410	69,357	+0.06(+0.82%)
May 31, 2023	7.360	7.360	7.260	7.350	98,070	+0.01(+0.14%)
May 30, 2023	7.380	7.400	7.310	7.340	76,880	-0.05(-0.68%)
May 29, 2023	7.400	7.440	7.360	7.390	54,615	+0.00(+0.00%)
May 26, 2023	7.380	7.420	7.350	7.390	79,941	-0.03(-0.40%)
May 25, 2023	7.430	7.450	7.390	7.420	92,496	+0.00(+0.00%)
May 24, 2023	7.450	7.460	7.400	7.420	76,810	-0.01(-0.13%)
May 23, 2023	7.460	7.500	7.410	7.430	86,208	-0.04(-0.54%)
May 19, 2023				7.470	0	-0.02(-0.27%)
May 18, 2023	7.550	7.550	7.490	7.490	158,293	-0.06(-0.79%)
May 17, 2023	7.540	7.550	7.480	7.550	126,206	+0.03(+0.40%)
May 16, 2023	7.680	7.680	7.520	7.520	147,641	-0.21(-2.72%)
May 15, 2023	7.620	7.840	7.580	7.730	116,468	+0.11(+1.44%)
May 12, 2023	7.680	7.690	7.580	7.620	79,635	-0.04(-0.52%)
May 11, 2023	7.570	7.690	7.540	7.660	101,942	+0.08(+1.06%)
May 10, 2023	7.730	7.730	7.580	7.580	69,633	-0.09(-1.17%)
May 09, 2023	7.810	7.820	7.580	7.670	249,361	-0.12(-1.54%)
May 08, 2023	7.770	7.810	7.710	7.790	58,750	+0.07(+0.91%)
May 05, 2023	7.710	7.730	7.650	7.720	74,707	+0.11(+1.45%)
May 04, 2023	7.760	7.760	7.580	7.610	81,862	-0.11(-1.42%)
May 03, 2023	7.700	7.780	7.660	7.720	76,940	+0.09(+1.18%)
May 02, 2023	7.740	7.750	7.570	7.630	161,759	-0.15(-1.93%)
May 01, 2023	7.890	7.910	7.740	7.780	131,671	-0.10(-1.27%)
Apr 28, 2023	7.840	7.910	7.840	7.880	127,954	+0.01(+0.13%)
Apr 27, 2023	7.910	7.910	7.850	7.870	84,175	-0.03(-0.38%)
Apr 26, 2023	8.070	8.070	7.870	7.900	86,508	-0.10(-1.25%)
Apr 25, 2023	8.000	8.020	7.970	8.000	62,790	-0.04(-0.50%)
Apr 24, 2023	8.100	8.110	8.030	8.040	73,509	-0.08(-0.99%)
Apr 21, 2023	8.030	8.130	7.980	8.120	119,584	+0.10(+1.25%)
Apr 20, 2023	8.110	8.180	8.020	8.020	92,520	-0.16(-1.96%)
Apr 19, 2023	8.200	8.200	8.110	8.180	83,338	-0.03(-0.37%)
Apr 18, 2023	8.250	8.270	8.180	8.210	86,905	-0.03(-0.36%)
Apr 17, 2023	8.180	8.280	8.160	8.240	46,501	+0.05(+0.61%)
Apr 14, 2023	8.210	8.300	8.170	8.190	130,982	-0.01(-0.12%)
Apr 13, 2023	8.240	8.240	8.140	8.200	47,067	+0.01(+0.12%)
Apr 12, 2023	8.180	8.210	8.130	8.190	76,316	+0.07(+0.86%)
Apr 11, 2023	8.040	8.120	8.040	8.120	66,077	+0.08(+1.00%)
Apr 10, 2023	7.990	8.050	7.970	8.040	45,702	+0.03(+0.37%)
Apr 06, 2023				8.010	0	-0.07(-0.87%)
Apr 05, 2023	8.080	8.080	8.020	8.080	197,875	+0.01(+0.12%)
Apr 04, 2023	8.060	8.080	8.030	8.070	87,305	+0.03(+0.37%)