Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.20	22.22	22.16	22.20	2,673	+0.39(+1.79%)
Jun 29, 2023	21.82	21.82	21.76	21.81	1,116	-0.11(-0.51%)
Jun 28, 2023	21.98	21.98	21.92	21.92	1,989	+0.01(+0.05%)
Jun 27, 2023	21.79	21.92	21.78	21.91	3,412	+0.16(+0.75%)
Jun 26, 2023	21.74	21.76	21.72	21.75	644	+0.05(+0.25%)
Jun 23, 2023	21.84	22.27	21.70	21.70	988	-0.34(-1.54%)
Jun 22, 2023	22.00	22.05	22.00	22.04	1,769	-0.04(-0.20%)
Jun 21, 2023	22.01	22.11	21.98	22.08	2,058	-0.06(-0.27%)
Jun 20, 2023	22.17	22.17	22.07	22.14	1,481	-0.33(-1.47%)
Jun 16, 2023	22.68	22.68	22.47	22.47	3,048	+0.01(+0.07%)
Jun 15, 2023	22.24	22.51	22.24	22.46	1,706	+0.23(+1.06%)
May 08, 2023	22.25	22.25	22.22	22.22	355	-0.06(-0.25%)
May 05, 2023	22.14	22.28	22.14	22.28	561	+0.30(+1.39%)
May 04, 2023	21.91	22.02	21.91	21.97	785	-0.09(-0.42%)
May 03, 2023	22.17	22.17	22.06	22.06	353	+0.09(+0.39%)
May 02, 2023	21.97	21.98	21.86	21.98	2,959	-0.30(-1.37%)
May 01, 2023	22.40	22.40	22.24	22.28	8,570	+0.06(+0.28%)
Apr 28, 2023	22.22	22.25	22.22	22.22	863	+0.07(+0.33%)
Apr 27, 2023	22.05	22.15	22.04	22.15	1,012	+0.14(+0.62%)
Apr 26, 2023	22.01	22.01	22.01	22.01	51	+0.08(+0.35%)
Apr 25, 2023	22.05	22.09	21.93	21.93	1,325	-0.23(-1.03%)
Apr 24, 2023	22.16	22.16	22.16	22.16	144	+0.05(+0.23%)
Apr 21, 2023	21.95	22.11	21.95	22.11	165	+0.23(+1.04%)
Apr 20, 2023	21.90	21.90	21.88	21.89	898	-0.18(-0.83%)
Apr 19, 2023	22.06	22.07	22.06	22.07	804	+0.01(+0.06%)
Apr 18, 2023	21.96	22.06	21.96	22.06	359	+0.20(+0.93%)
Apr 17, 2023	21.83	21.85	21.77	21.85	1,055	-0.14(-0.62%)
Apr 14, 2023	22.03	22.03	21.93	21.99	1,933	-0.03(-0.15%)
Apr 13, 2023	21.95	22.02	21.95	22.02	123	+0.27(+1.23%)
Apr 12, 2023	21.82	21.82	21.75	21.75	405	+0.14(+0.63%)
Apr 11, 2023	21.57	21.62	21.57	21.62	430	+0.10(+0.47%)
Apr 10, 2023	21.21	21.53	21.21	21.52	1,150	-0.03(-0.16%)
Apr 06, 2023	21.54	21.55	21.54	21.55	427	+0.15(+0.70%)
Apr 05, 2023	21.48	21.48	21.39	21.40	328	-0.17(-0.79%)
Apr 04, 2023	21.57	21.57	21.57	21.57	34	+0.03(+0.16%)