Franklin FTSE Germany ETF (NY:FLGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	31.80	31.95	31.78	31.85	8,522	-0.48(-1.50%)
Nov 03, 2025	32.34	32.37	32.30	32.34	8,876	+0.21(+0.64%)
Oct 31, 2025	32.12	32.17	32.03	32.13	7,164	-0.23(-0.72%)
Oct 30, 2025	32.39	32.50	32.36	32.36	7,193	-0.18(-0.56%)
Oct 29, 2025	32.87	32.87	32.42	32.54	4,868	-0.39(-1.19%)
Oct 28, 2025	32.96	33.06	32.93	32.93	1,919	-0.04(-0.12%)
Oct 27, 2025	32.82	32.98	32.82	32.97	3,933	+0.15(+0.47%)
Oct 24, 2025	32.91	32.91	32.76	32.82	9,827	+0.02(+0.05%)
Oct 23, 2025	32.79	32.80	32.79	32.80	951	+0.09(+0.29%)
Oct 22, 2025	32.81	32.84	32.66	32.71	2,345	-0.24(-0.73%)
Oct 21, 2025	32.90	33.06	32.85	32.95	4,167	-0.14(-0.42%)
Oct 20, 2025	32.95	33.10	32.94	33.09	4,105	+0.40(+1.22%)
Oct 17, 2025	32.58	32.69	32.51	32.69	4,312	-0.17(-0.52%)
Oct 16, 2025	32.83	32.98	32.82	32.86	6,273	+0.09(+0.26%)
Oct 15, 2025	32.81	32.90	32.75	32.78	2,601	-0.14(-0.44%)
Oct 14, 2025	32.69	33.02	32.65	32.92	4,816	-0.11(-0.33%)
Oct 13, 2025	32.82	33.08	32.80	33.03	7,448	+0.18(+0.54%)
Oct 10, 2025	33.32	33.60	32.82	32.85	9,945	-0.44(-1.31%)
Oct 09, 2025	33.41	33.41	33.18	33.29	6,013	-0.13(-0.40%)
Oct 08, 2025	33.40	33.44	33.32	33.42	6,396	+0.18(+0.54%)
Oct 07, 2025	33.33	33.34	33.21	33.24	7,394	-0.31(-0.93%)
Oct 06, 2025	33.54	33.55	33.41	33.55	5,354	+0.05(+0.16%)
Oct 03, 2025	33.46	33.56	33.46	33.50	4,371	-0.06(-0.18%)
Oct 02, 2025	33.58	33.58	33.46	33.56	4,168	+0.25(+0.75%)
Oct 01, 2025	33.08	33.32	33.08	33.31	4,467	+0.36(+1.08%)
Sep 30, 2025	32.75	32.95	32.68	32.95	4,519	+0.29(+0.88%)
Sep 29, 2025	32.60	32.77	32.60	32.67	2,925	+0.13(+0.40%)
Sep 26, 2025	32.47	32.55	32.41	32.54	9,312	+0.38(+1.19%)
Sep 25, 2025	32.22	32.22	32.04	32.16	6,630	-0.42(-1.30%)
Sep 24, 2025	32.62	32.62	32.51	32.58	4,089	+0.02(+0.07%)
Sep 23, 2025	32.67	32.67	32.55	32.55	22,983	+0.01(+0.02%)
Sep 22, 2025	32.34	32.57	32.33	32.55	14,778	-0.04(-0.11%)
Sep 19, 2025	32.58	32.63	32.55	32.59	6,055	-0.14(-0.44%)
Sep 18, 2025	32.54	32.82	32.54	32.73	10,428	+0.28(+0.86%)
Sep 17, 2025	32.45	32.62	32.36	32.45	7,337	-0.07(-0.20%)
Sep 16, 2025	32.59	32.59	32.38	32.52	15,298	-0.17(-0.52%)
Sep 15, 2025	32.59	32.76	32.59	32.69	7,703	+0.01(+0.02%)
Sep 12, 2025	32.65	32.72	32.60	32.68	5,342	-0.02(-0.06%)
Sep 11, 2025	32.48	32.76	32.48	32.70	8,754	+0.26(+0.79%)
Sep 10, 2025	32.72	32.72	32.44	32.45	100,206	-0.35(-1.07%)
Sep 09, 2025	32.77	32.79	32.69	32.79	4,666	-0.16(-0.49%)
Sep 08, 2025	32.84	32.98	32.84	32.96	3,459	+0.33(+1.00%)
Sep 05, 2025	32.76	32.80	32.58	32.63	2,953	-0.02(-0.05%)
Sep 04, 2025	32.49	32.65	32.49	32.65	4,314	+0.27(+0.82%)
Sep 03, 2025	32.29	32.46	32.29	32.38	5,908	-0.03(-0.08%)