Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.83	50.15	49.83	50.07	17,455	+0.52(+1.04%)
Jun 29, 2023	49.28	49.56	49.28	49.56	10,082	+0.33(+0.67%)
Jun 28, 2023	49.16	49.37	49.06	49.23	22,336	-0.08(-0.15%)
Jun 27, 2023	48.85	49.34	48.85	49.30	7,279	+0.56(+1.15%)
Jun 26, 2023	48.78	48.94	48.74	48.74	10,222	-0.07(-0.14%)
Jun 23, 2023	48.82	49.01	48.78	48.81	8,782	-0.39(-0.80%)
Jun 22, 2023	48.88	49.21	48.88	49.21	9,917	+0.15(+0.30%)
Jun 21, 2023	49.14	49.25	49.03	49.06	26,646	-0.21(-0.43%)
Jun 20, 2023	49.30	49.42	49.08	49.27	30,657	-0.30(-0.61%)
Jun 16, 2023	49.98	49.98	49.57	49.57	16,547	-0.09(-0.19%)
Jun 15, 2023	49.24	49.72	49.22	49.66	14,840	+2.85(+6.09%)
May 08, 2023	46.89	46.94	46.72	46.81	21,857	+0.01(+0.02%)
May 05, 2023	46.53	46.99	46.53	46.80	26,208	+0.83(+1.81%)
May 04, 2023	46.25	46.25	45.83	45.97	30,680	-0.44(-0.94%)
May 03, 2023	46.78	46.93	46.41	46.41	14,814	-0.35(-0.75%)
May 02, 2023	47.26	47.26	46.44	46.76	16,400	-0.58(-1.22%)
May 01, 2023	47.28	47.50	47.28	47.34	20,773	+0.04(+0.09%)
Apr 28, 2023	46.95	47.30	46.95	47.30	128,195	+0.41(+0.88%)
Apr 27, 2023	46.38	46.94	46.33	46.88	8,015	+0.82(+1.78%)
Apr 26, 2023	46.40	46.40	45.91	46.06	8,321	-0.30(-0.64%)
Apr 25, 2023	46.89	46.89	46.33	46.36	13,471	-0.73(-1.55%)
Apr 24, 2023	47.03	47.18	46.93	47.09	7,989	-0.01(-0.02%)
Apr 21, 2023	47.12	47.12	46.91	47.10	23,597	+0.04(+0.08%)
Apr 20, 2023	47.13	47.28	46.96	47.06	11,944	-0.15(-0.31%)
Apr 19, 2023	47.04	47.30	47.04	47.20	19,957	-0.06(-0.13%)
Apr 18, 2023	47.41	47.41	47.12	47.27	13,782	+0.05(+0.10%)
Apr 17, 2023	47.10	47.26	46.95	47.22	12,660	+0.03(+0.06%)
Apr 14, 2023	47.38	47.49	46.92	47.19	18,538	-0.17(-0.35%)
Apr 13, 2023	46.91	47.37	46.91	47.36	70,825	+0.61(+1.31%)
Apr 12, 2023	47.13	47.13	46.70	46.74	16,166	-0.11(-0.24%)
Apr 11, 2023	46.84	47.06	46.78	46.85	14,814	+0.09(+0.19%)
Apr 10, 2023	46.51	46.76	46.43	46.76	17,711	+0.04(+0.09%)
Apr 06, 2023	46.54	46.78	46.48	46.72	12,074	+0.08(+0.18%)
Apr 05, 2023	46.65	46.65	46.45	46.64	15,489	-0.06(-0.12%)
Apr 04, 2023	47.08	47.10	46.58	46.69	16,305	-0.38(-0.82%)