Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.78	40.94	40.71	40.94	21,274	+0.43(+1.07%)
Jun 29, 2023	40.25	40.54	40.25	40.51	32,195	+0.24(+0.58%)
Jun 28, 2023	40.28	40.37	40.11	40.27	12,989	-0.07(-0.17%)
Jun 27, 2023	40.05	40.41	39.99	40.34	24,447	+0.43(+1.08%)
Jun 26, 2023	39.79	40.05	39.79	39.91	19,438	+0.13(+0.32%)
Jun 23, 2023	39.91	40.01	39.78	39.78	19,185	-0.41(-1.02%)
Jun 22, 2023	40.16	40.20	40.01	40.20	19,081	+0.05(+0.12%)
Jun 21, 2023	40.19	40.38	40.13	40.15	74,788	-0.17(-0.41%)
Jun 20, 2023	40.53	40.64	40.27	40.31	49,912	-0.41(-1.01%)
Jun 16, 2023	40.93	40.94	40.73	40.73	25,014	-0.06(-0.15%)
Jun 15, 2023	40.33	40.88	40.33	40.79	36,231	+1.37(+3.48%)
May 08, 2023	39.56	39.56	39.34	39.42	36,025	-0.09(-0.22%)
May 05, 2023	39.13	39.62	39.13	39.51	31,941	+0.75(+1.93%)
May 04, 2023	38.93	38.95	38.61	38.76	29,037	-0.37(-0.94%)
May 03, 2023	39.46	39.69	39.13	39.13	22,163	-0.32(-0.81%)
May 02, 2023	39.88	39.88	39.19	39.45	31,482	-0.57(-1.43%)
May 01, 2023	39.99	40.19	39.94	40.02	26,746	-0.04(-0.10%)
Apr 28, 2023	39.60	40.06	39.54	40.06	26,581	+0.42(+1.05%)
Apr 27, 2023	39.18	40.39	39.14	39.64	39,351	+0.46(+1.17%)
Apr 26, 2023	39.51	39.51	39.07	39.18	20,609	-0.24(-0.62%)
Apr 25, 2023	39.75	39.75	39.39	39.43	36,918	-0.49(-1.22%)
Apr 24, 2023	39.81	39.96	39.75	39.91	43,984	+0.01(+0.02%)
Apr 21, 2023	39.94	39.94	39.72	39.90	48,738	+0.01(+0.02%)
Apr 20, 2023	39.95	40.06	39.80	39.90	18,209	-0.31(-0.77%)
Apr 19, 2023	40.09	40.26	40.02	40.21	40,525	-0.14(-0.34%)
Apr 18, 2023	40.41	40.41	40.16	40.34	22,720	+0.09(+0.22%)
Apr 17, 2023	40.11	40.30	40.06	40.25	46,101	+0.15(+0.36%)
Apr 14, 2023	40.16	40.35	39.85	40.11	152,013	-0.10(-0.24%)
Apr 13, 2023	39.83	40.22	39.76	40.21	28,904	+0.46(+1.15%)
Apr 12, 2023	40.06	40.06	39.68	39.75	26,250	-0.11(-0.27%)
Apr 11, 2023	39.78	39.99	39.73	39.86	28,990	+0.10(+0.24%)
Apr 10, 2023	39.43	39.76	39.43	39.76	36,728	+0.16(+0.39%)
Apr 06, 2023	39.47	39.73	39.46	39.60	22,641	+0.08(+0.20%)
Apr 05, 2023	39.45	39.58	39.39	39.52	17,961	+0.00(+0.00%)
Apr 04, 2023	39.74	39.74	39.36	39.52	20,646	-0.16(-0.39%)