Fidelity Dividend ETF for Rising Rates (NY:FDRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	58.28	58.28	58.00	58.10	7,700	-0.04(-0.07%)
Sep 15, 2025	58.11	58.43	58.10	58.14	13,312	+0.10(+0.17%)
Sep 12, 2025	58.19	58.27	58.03	58.04	8,347	-0.15(-0.25%)
Sep 11, 2025	57.74	58.20	57.74	58.19	12,783	+0.59(+1.03%)
Sep 10, 2025	57.59	57.67	57.50	57.60	9,845	+0.21(+0.37%)
Sep 09, 2025	57.24	57.47	57.24	57.38	7,688	+0.14(+0.24%)
Sep 08, 2025	57.41	57.55	57.05	57.24	17,555	-0.08(-0.15%)
Sep 05, 2025	58.02	58.02	57.16	57.33	13,522	-0.05(-0.08%)
Sep 04, 2025	57.32	57.52	57.08	57.37	10,988	+0.26(+0.46%)
Sep 03, 2025	57.15	57.26	56.78	57.11	16,994	+0.18(+0.32%)
Sep 02, 2025	56.88	56.93	56.52	56.93	8,347	-0.37(-0.65%)
Aug 29, 2025	57.36	57.47	57.18	57.30	7,457	-0.19(-0.34%)
Aug 28, 2025	57.46	57.59	57.19	57.49	11,754	+0.08(+0.14%)
Aug 27, 2025	57.32	57.49	57.32	57.41	7,932	+0.08(+0.14%)
Aug 26, 2025	57.23	57.33	57.15	57.33	14,405	+0.10(+0.17%)
Aug 25, 2025	57.45	57.47	57.23	57.23	18,961	-0.19(-0.33%)
Aug 22, 2025	56.47	57.50	56.47	57.42	15,682	+1.11(+1.97%)
Aug 21, 2025	56.35	56.60	56.29	56.31	21,366	-0.22(-0.40%)
Aug 20, 2025	56.82	56.82	56.10	56.54	29,726	-0.18(-0.31%)
Aug 19, 2025	56.86	57.30	56.57	56.71	16,099	-0.15(-0.26%)
Aug 18, 2025	56.75	57.03	56.73	56.86	18,536	+0.14(+0.25%)
Aug 15, 2025	57.01	57.37	56.72	56.72	16,051	-0.12(-0.21%)
Aug 14, 2025	56.77	57.12	56.74	56.84	11,392	-0.14(-0.25%)
Aug 13, 2025	57.08	57.08	56.77	56.98	30,674	+0.24(+0.43%)
Aug 12, 2025	56.38	56.78	56.38	56.74	12,489	+0.70(+1.24%)
Aug 11, 2025	56.18	56.26	56.01	56.04	9,673	-0.10(-0.19%)
Aug 08, 2025	55.85	56.21	55.85	56.15	10,357	+0.52(+0.94%)
Aug 07, 2025	55.96	55.99	55.51	55.62	45,306	-0.01(-0.01%)
Aug 06, 2025	55.45	55.82	55.40	55.63	14,779	+0.27(+0.48%)
Aug 05, 2025	55.36	55.60	55.20	55.37	22,196	-0.04(-0.07%)
Aug 04, 2025	54.79	55.50	54.79	55.41	21,338	+0.77(+1.41%)
Aug 01, 2025	54.90	54.90	54.38	54.63	14,401	-0.56(-1.02%)
Jul 31, 2025	55.88	55.88	55.20	55.20	15,582	-0.29(-0.52%)
Jul 30, 2025	55.67	55.88	55.37	55.48	28,335	-0.19(-0.34%)
Jul 29, 2025	56.09	56.16	55.62	55.67	20,146	-0.30(-0.54%)
Jul 28, 2025	56.26	56.26	55.77	55.97	17,217	-0.11(-0.20%)
Jul 25, 2025	55.92	56.22	55.79	56.08	14,588	+0.16(+0.28%)
Jul 24, 2025	56.06	56.11	55.91	55.92	22,484	+0.04(+0.08%)
Jul 23, 2025	55.58	55.89	55.44	55.88	27,839	+0.42(+0.76%)
Jul 22, 2025	55.28	55.50	55.18	55.46	18,599	+0.02(+0.04%)
Jul 21, 2025	55.51	55.65	55.41	55.44	14,860	+0.14(+0.25%)
Jul 18, 2025	55.39	55.65	55.06	55.30	9,179	-0.06(-0.11%)
Jul 17, 2025	55.17	55.41	55.14	55.36	7,963	+0.30(+0.54%)
Jul 16, 2025	54.92	55.20	54.65	55.06	15,693	+0.06(+0.11%)
Jul 15, 2025	55.33	55.33	55.00	55.00	8,850	-0.14(-0.26%)
Jul 14, 2025	55.08	55.22	55.00	55.15	13,706	-0.13(-0.24%)
Jul 11, 2025	55.18	55.30	55.09	55.28	15,374	-0.17(-0.30%)
Jul 10, 2025	55.08	55.59	55.08	55.45	19,153	+0.33(+0.59%)
Jul 09, 2025	55.11	55.28	54.83	55.12	14,872	+0.33(+0.60%)
Jul 08, 2025	54.83	54.96	54.60	54.80	8,133	+0.10(+0.18%)
Jul 07, 2025	55.01	55.24	54.60	54.70	31,310	-0.60(-1.08%)
Jul 03, 2025	54.90	55.33	54.90	55.29	11,055	+0.45(+0.83%)
Jul 02, 2025	54.51	54.99	54.45	54.84	26,758	+0.41(+0.74%)