Skip to main content

Fidelity Dividend ETF for Rising Rates (NY:FDRR)

54.29 +0.06 (+0.11%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 54.01 54.27 53.83 54.23 18,434 +0.33(+0.61%)
Jun 27, 2025 53.70 54.12 53.62 53.90 18,185 +0.30(+0.56%)
Jun 26, 2025 53.42 53.66 53.21 53.60 25,651 +0.51(+0.95%)
Jun 25, 2025 53.06 53.21 52.95 53.09 18,042 +0.08(+0.15%)
Jun 24, 2025 52.91 53.16 52.85 53.02 16,316 +0.43(+0.81%)
Jun 23, 2025 52.17 52.59 52.00 52.59 35,654 +0.43(+0.82%)
Jun 20, 2025 52.19 52.51 52.01 52.16 11,854 -0.06(-0.11%)
Jun 18, 2025 52.11 52.47 52.11 52.22 7,369 +0.14(+0.28%)
Jun 17, 2025 52.28 52.54 52.04 52.07 13,891 -0.37(-0.71%)
Jun 16, 2025 52.27 52.72 52.27 52.45 10,159 +0.46(+0.89%)
Jun 13, 2025 52.27 52.55 51.93 51.98 10,346 -0.63(-1.20%)
Jun 12, 2025 52.43 52.68 52.28 52.62 25,262 +0.18(+0.35%)
Jun 11, 2025 52.60 52.80 52.34 52.43 18,380 -0.06(-0.12%)
Jun 10, 2025 52.31 52.56 52.27 52.50 10,670 +0.25(+0.49%)
Jun 09, 2025 52.22 52.43 52.11 52.24 17,314 +0.28(+0.54%)
Jun 06, 2025 52.11 52.24 51.96 51.96 10,547 +0.43(+0.83%)
Jun 05, 2025 51.85 51.89 51.52 51.53 10,701 -0.20(-0.39%)
Jun 04, 2025 51.69 51.96 51.66 51.73 8,289 +0.04(+0.07%)
Jun 03, 2025 51.33 51.82 51.14 51.70 15,619 +0.45(+0.87%)
Jun 02, 2025 50.91 51.38 50.67 51.25 15,774 +0.11(+0.22%)
May 30, 2025 50.99 51.26 50.57 51.14 11,932 +0.07(+0.14%)
May 29, 2025 51.28 51.38 50.87 51.07 7,234 +0.20(+0.39%)
May 28, 2025 51.09 51.32 50.87 50.87 14,644 -0.20(-0.39%)
May 27, 2025 50.69 51.20 50.57 51.07 16,314 +0.77(+1.54%)
May 23, 2025 49.88 50.44 49.88 50.30 17,568 -0.30(-0.60%)
May 22, 2025 50.67 50.86 50.32 50.60 13,368 -0.07(-0.13%)
May 21, 2025 50.99 51.51 50.54 50.67 24,651 -0.72(-1.41%)
May 20, 2025 51.45 51.65 51.22 51.39 17,089 -0.16(-0.31%)
May 19, 2025 50.91 51.65 50.91 51.55 19,875 +0.09(+0.18%)
May 16, 2025 51.47 51.60 51.03 51.46 16,980 +0.33(+0.65%)
May 15, 2025 50.66 51.21 50.66 51.13 16,290 +0.20(+0.39%)
May 14, 2025 50.83 50.98 50.66 50.93 15,738 -0.09(-0.18%)
May 13, 2025 50.67 51.06 50.58 51.02 15,538 +0.46(+0.90%)
May 12, 2025 50.35 50.57 50.19 50.56 17,900 +1.46(+2.98%)
May 09, 2025 49.41 49.41 48.97 49.10 10,919 -0.01(-0.01%)
May 08, 2025 49.15 49.45 48.89 49.10 8,095 +0.44(+0.90%)
May 07, 2025 48.86 48.95 48.34 48.66 18,073 +0.06(+0.12%)
May 06, 2025 48.52 48.95 48.52 48.61 11,533 -0.30(-0.61%)
May 05, 2025 48.83 49.25 48.83 48.90 19,175 -0.33(-0.67%)
May 02, 2025 48.92 49.35 48.92 49.23 15,339 +0.83(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.