Fidelity Dividend ETF for Rising Rates (NY:FDRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	59.34	59.88	59.27	59.72	35,380	+0.65(+1.10%)
Oct 23, 2025	58.95	59.25	58.95	59.07	14,813	+0.17(+0.30%)
Oct 22, 2025	59.34	59.34	58.62	58.89	15,158	-0.31(-0.52%)
Oct 21, 2025	59.31	59.31	59.07	59.20	26,276	+0.14(+0.24%)
Oct 20, 2025	58.64	59.22	58.64	59.06	13,323	+0.64(+1.10%)
Oct 17, 2025	58.03	58.75	58.03	58.42	13,431	+0.24(+0.41%)
Oct 16, 2025	58.78	58.86	57.96	58.18	12,116	-0.15(-0.26%)
Oct 15, 2025	58.41	58.95	58.10	58.33	11,311	+0.12(+0.21%)
Oct 14, 2025	57.57	58.48	57.40	58.21	12,389	-0.04(-0.07%)
Oct 13, 2025	58.20	58.34	57.94	58.25	16,167	+0.86(+1.50%)
Oct 10, 2025	58.86	59.11	57.38	57.39	19,827	-1.35(-2.30%)
Oct 09, 2025	59.26	59.26	58.69	58.74	22,021	-0.28(-0.48%)
Oct 08, 2025	58.85	59.14	58.83	59.02	18,307	+0.11(+0.18%)
Oct 07, 2025	59.03	59.38	58.75	58.92	29,109	-0.25(-0.43%)
Oct 06, 2025	59.38	59.38	58.87	59.17	28,386	-0.05(-0.09%)
Oct 03, 2025	59.33	59.53	59.06	59.22	19,107	+0.10(+0.18%)
Oct 02, 2025	59.37	59.37	58.91	59.12	22,221	+0.04(+0.07%)
Oct 01, 2025	58.73	59.25	58.44	59.08	31,077	+0.46(+0.79%)
Sep 30, 2025	58.45	58.62	58.30	58.62	20,528	+0.23(+0.40%)
Sep 29, 2025	58.58	58.74	58.12	58.38	15,199	+0.15(+0.26%)
Sep 26, 2025	57.98	58.38	57.93	58.23	10,098	+0.32(+0.56%)
Sep 25, 2025	58.07	58.09	57.74	57.91	14,103	-0.27(-0.47%)
Sep 24, 2025	58.40	58.59	58.10	58.18	12,442	-0.30(-0.52%)
Sep 23, 2025	58.62	58.89	58.35	58.48	19,074	-0.15(-0.25%)
Sep 22, 2025	58.20	58.74	58.00	58.63	19,500	+0.32(+0.55%)
Sep 19, 2025	58.26	58.32	57.92	58.31	13,459	+0.24(+0.41%)
Sep 18, 2025	57.98	58.12	57.77	58.07	10,827	+0.34(+0.58%)
Sep 17, 2025	58.02	58.02	57.65	57.73	15,462	-0.05(-0.09%)
Sep 16, 2025	57.96	57.96	57.68	57.79	7,742	-0.04(-0.07%)
Sep 15, 2025	57.79	58.11	57.78	57.83	13,384	+0.10(+0.17%)
Sep 12, 2025	57.87	57.95	57.71	57.73	8,392	-0.15(-0.25%)
Sep 11, 2025	57.43	57.88	57.43	57.87	12,853	+0.59(+1.03%)
Sep 10, 2025	57.27	57.36	57.19	57.28	9,898	+0.21(+0.37%)
Sep 09, 2025	56.93	57.16	56.93	57.07	7,730	+0.14(+0.24%)
Sep 08, 2025	57.10	57.24	56.74	56.93	17,651	-0.08(-0.15%)
Sep 05, 2025	57.70	57.70	56.85	57.02	13,596	-0.05(-0.08%)
Sep 04, 2025	57.01	57.20	56.77	57.06	11,048	+0.26(+0.46%)
Sep 03, 2025	56.84	56.95	56.47	56.80	17,087	+0.18(+0.32%)
Sep 02, 2025	56.57	56.62	56.21	56.62	8,392	-0.37(-0.65%)
Aug 29, 2025	57.05	57.16	56.87	56.99	7,497	-0.19(-0.34%)
Aug 28, 2025	57.15	57.28	56.88	57.18	11,818	+0.08(+0.14%)
Aug 27, 2025	57.01	57.18	57.01	57.10	7,975	+0.08(+0.14%)
Aug 26, 2025	56.92	57.01	56.84	57.01	14,483	+0.09(+0.17%)
Aug 25, 2025	57.14	57.16	56.92	56.92	19,064	-0.19(-0.33%)
Aug 22, 2025	56.16	57.19	56.16	57.11	15,767	+1.10(+1.97%)
Aug 21, 2025	56.04	56.29	55.98	56.01	21,483	-0.22(-0.40%)
Aug 20, 2025	56.51	56.51	55.79	56.23	29,888	-0.18(-0.31%)
Aug 19, 2025	56.55	56.98	56.26	56.41	16,187	-0.15(-0.26%)
Aug 18, 2025	56.44	56.72	56.42	56.55	18,637	+0.14(+0.25%)
Aug 15, 2025	56.70	57.06	56.41	56.41	16,138	-0.12(-0.21%)
Aug 14, 2025	56.46	56.81	56.43	56.53	11,454	-0.14(-0.25%)
Aug 13, 2025	56.77	56.77	56.46	56.67	30,841	+0.24(+0.43%)
Aug 12, 2025	56.07	56.48	56.07	56.43	12,557	+0.69(+1.24%)
Aug 11, 2025	55.87	55.95	55.70	55.74	9,725	-0.10(-0.19%)
Aug 08, 2025	55.55	55.91	55.55	55.84	10,413	+0.52(+0.94%)
Aug 07, 2025	55.65	55.68	55.21	55.32	45,554	-0.01(-0.01%)
Aug 06, 2025	55.15	55.52	55.10	55.33	14,859	+0.26(+0.48%)
Aug 05, 2025	55.06	55.30	54.90	55.06	22,317	-0.04(-0.07%)
Aug 04, 2025	54.49	55.20	54.49	55.10	21,454	+0.77(+1.41%)