Fidelity Dividend ETF for Rising Rates (NY:FDRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	55.08	55.59	55.08	55.45	19,153	+0.33(+0.59%)
Jul 09, 2025	55.11	55.28	54.83	55.12	14,872	+0.33(+0.60%)
Jul 08, 2025	54.83	54.96	54.60	54.80	8,133	+0.10(+0.18%)
Jul 07, 2025	55.01	55.24	54.60	54.70	31,310	-0.60(-1.08%)
Jul 03, 2025	54.90	55.33	54.90	55.29	11,055	+0.45(+0.83%)
Jul 02, 2025	54.51	54.99	54.45	54.84	26,758	+0.41(+0.74%)
Jul 01, 2025	53.99	54.58	53.99	54.44	20,098	+0.21(+0.38%)
Jun 30, 2025	54.01	54.27	53.83	54.23	18,434	+0.33(+0.61%)
Jun 27, 2025	53.70	54.12	53.62	53.90	18,185	+0.30(+0.56%)
Jun 26, 2025	53.42	53.66	53.21	53.60	25,651	+0.51(+0.95%)
Jun 25, 2025	53.06	53.21	52.95	53.09	18,042	+0.08(+0.15%)
Jun 24, 2025	52.91	53.16	52.85	53.02	16,316	+0.43(+0.81%)
Jun 23, 2025	52.17	52.59	52.00	52.59	35,654	+0.43(+0.82%)
Jun 20, 2025	52.19	52.51	52.01	52.16	11,854	-0.06(-0.11%)
Jun 18, 2025	52.11	52.47	52.11	52.22	7,369	+0.14(+0.28%)
Jun 17, 2025	52.28	52.54	52.04	52.07	13,891	-0.37(-0.71%)
Jun 16, 2025	52.27	52.72	52.27	52.45	10,159	+0.46(+0.89%)
Jun 13, 2025	52.27	52.55	51.93	51.98	10,346	-0.63(-1.20%)
Jun 12, 2025	52.43	52.68	52.28	52.62	25,262	+0.18(+0.35%)
Jun 11, 2025	52.60	52.80	52.34	52.43	18,380	-0.06(-0.12%)
Jun 10, 2025	52.31	52.56	52.27	52.50	10,670	+0.25(+0.49%)
Jun 09, 2025	52.22	52.43	52.11	52.24	17,314	+0.28(+0.54%)
Jun 06, 2025	52.11	52.24	51.96	51.96	10,547	+0.43(+0.83%)
Jun 05, 2025	51.85	51.89	51.52	51.53	10,701	-0.20(-0.39%)
Jun 04, 2025	51.69	51.96	51.66	51.73	8,289	+0.04(+0.07%)
Jun 03, 2025	51.33	51.82	51.14	51.70	15,619	+0.45(+0.87%)
Jun 02, 2025	50.91	51.38	50.67	51.25	15,774	+0.11(+0.22%)
May 30, 2025	50.99	51.26	50.57	51.14	11,932	+0.07(+0.14%)
May 29, 2025	51.28	51.38	50.87	51.07	7,234	+0.20(+0.39%)
May 28, 2025	51.09	51.32	50.87	50.87	14,644	-0.20(-0.39%)
May 27, 2025	50.69	51.20	50.57	51.07	16,314	+0.77(+1.54%)
May 23, 2025	49.88	50.44	49.88	50.30	17,568	-0.30(-0.60%)
May 22, 2025	50.67	50.86	50.32	50.60	13,368	-0.07(-0.13%)
May 21, 2025	50.99	51.51	50.54	50.67	24,651	-0.72(-1.41%)
May 20, 2025	51.45	51.65	51.22	51.39	17,089	-0.16(-0.31%)
May 19, 2025	50.91	51.65	50.91	51.55	19,875	+0.09(+0.18%)
May 16, 2025	51.47	51.60	51.03	51.46	16,980	+0.33(+0.65%)
May 15, 2025	50.66	51.21	50.66	51.13	16,290	+0.20(+0.39%)
May 14, 2025	50.83	50.98	50.66	50.93	15,738	-0.09(-0.18%)
May 13, 2025	50.67	51.06	50.58	51.02	15,538	+0.46(+0.90%)
May 12, 2025	50.35	50.57	50.19	50.56	17,900	+1.46(+2.98%)
May 09, 2025	49.41	49.41	48.97	49.10	10,919	-0.01(-0.01%)
May 08, 2025	49.15	49.45	48.89	49.10	8,095	+0.44(+0.90%)
May 07, 2025	48.86	48.95	48.34	48.66	18,073	+0.06(+0.12%)
May 06, 2025	48.52	48.95	48.52	48.61	11,533	-0.30(-0.61%)
May 05, 2025	48.83	49.25	48.83	48.90	19,175	-0.33(-0.67%)
May 02, 2025	48.92	49.35	48.92	49.23	15,339	+0.83(+1.72%)