Skip to main content

Fidelity Dividend ETF for Rising Rates (NY:FDRR)

58.04 -0.15 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 58.19 58.27 58.03 58.04 8,347 -0.15(-0.25%)
Sep 11, 2025 57.74 58.20 57.74 58.19 12,783 +0.59(+1.03%)
Sep 10, 2025 57.59 57.67 57.50 57.60 9,845 +0.21(+0.37%)
Sep 09, 2025 57.24 57.47 57.24 57.38 7,688 +0.14(+0.24%)
Sep 08, 2025 57.41 57.55 57.05 57.24 17,555 -0.08(-0.15%)
Sep 05, 2025 58.02 58.02 57.16 57.33 13,522 -0.05(-0.08%)
Sep 04, 2025 57.32 57.52 57.08 57.37 10,988 +0.26(+0.46%)
Sep 03, 2025 57.15 57.26 56.78 57.11 16,994 +0.18(+0.32%)
Sep 02, 2025 56.88 56.93 56.52 56.93 8,347 -0.37(-0.65%)
Aug 29, 2025 57.36 57.47 57.18 57.30 7,457 -0.19(-0.34%)
Aug 28, 2025 57.46 57.59 57.19 57.49 11,754 +0.08(+0.14%)
Aug 27, 2025 57.32 57.49 57.32 57.41 7,932 +0.08(+0.14%)
Aug 26, 2025 57.23 57.33 57.15 57.33 14,405 +0.10(+0.17%)
Aug 25, 2025 57.45 57.47 57.23 57.23 18,961 -0.19(-0.33%)
Aug 22, 2025 56.47 57.50 56.47 57.42 15,682 +1.11(+1.97%)
Aug 21, 2025 56.35 56.60 56.29 56.31 21,366 -0.22(-0.40%)
Aug 20, 2025 56.82 56.82 56.10 56.54 29,726 -0.18(-0.31%)
Aug 19, 2025 56.86 57.30 56.57 56.71 16,099 -0.15(-0.26%)
Aug 18, 2025 56.75 57.03 56.73 56.86 18,536 +0.14(+0.25%)
Aug 15, 2025 57.01 57.37 56.72 56.72 16,051 -0.12(-0.21%)
Aug 14, 2025 56.77 57.12 56.74 56.84 11,392 -0.14(-0.25%)
Aug 13, 2025 57.08 57.08 56.77 56.98 30,674 +0.24(+0.43%)
Aug 12, 2025 56.38 56.78 56.38 56.74 12,489 +0.70(+1.24%)
Aug 11, 2025 56.18 56.26 56.01 56.04 9,673 -0.10(-0.19%)
Aug 08, 2025 55.85 56.21 55.85 56.15 10,357 +0.52(+0.94%)
Aug 07, 2025 55.96 55.99 55.51 55.62 45,306 -0.01(-0.01%)
Aug 06, 2025 55.45 55.82 55.40 55.63 14,779 +0.27(+0.48%)
Aug 05, 2025 55.36 55.60 55.20 55.37 22,196 -0.04(-0.07%)
Aug 04, 2025 54.79 55.50 54.79 55.41 21,338 +0.77(+1.41%)
Aug 01, 2025 54.90 54.90 54.38 54.63 14,401 -0.56(-1.02%)
Jul 31, 2025 55.88 55.88 55.20 55.20 15,582 -0.29(-0.52%)
Jul 30, 2025 55.67 55.88 55.37 55.48 28,335 -0.19(-0.34%)
Jul 29, 2025 56.09 56.16 55.62 55.67 20,146 -0.30(-0.54%)
Jul 28, 2025 56.26 56.26 55.77 55.97 17,217 -0.11(-0.20%)
Jul 25, 2025 55.92 56.22 55.79 56.08 14,588 +0.16(+0.28%)
Jul 24, 2025 56.06 56.11 55.91 55.92 22,484 +0.04(+0.08%)
Jul 23, 2025 55.58 55.89 55.44 55.88 27,839 +0.42(+0.76%)
Jul 22, 2025 55.28 55.50 55.18 55.46 18,599 +0.02(+0.04%)
Jul 21, 2025 55.51 55.65 55.41 55.44 14,860 +0.14(+0.25%)
Jul 18, 2025 55.39 55.65 55.06 55.30 9,179 -0.06(-0.11%)
Jul 17, 2025 55.17 55.41 55.14 55.36 7,963 +0.30(+0.54%)
Jul 16, 2025 54.92 55.20 54.65 55.06 15,693 +0.06(+0.11%)
Jul 15, 2025 55.33 55.33 55.00 55.00 8,850 -0.14(-0.26%)
Jul 14, 2025 55.08 55.22 55.00 55.15 13,706 -0.13(-0.24%)
Jul 11, 2025 55.18 55.30 55.09 55.28 15,374 -0.17(-0.30%)
Jul 10, 2025 55.08 55.59 55.08 55.45 19,153 +0.33(+0.59%)
Jul 09, 2025 55.11 55.28 54.83 55.12 14,872 +0.33(+0.60%)
Jul 08, 2025 54.83 54.96 54.60 54.80 8,133 +0.10(+0.18%)
Jul 07, 2025 55.01 55.24 54.60 54.70 31,310 -0.60(-1.08%)
Jul 03, 2025 54.90 55.33 54.90 55.29 11,055 +0.45(+0.83%)
Jul 02, 2025 54.51 54.98 54.45 54.84 26,758 +0.41(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.