Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021	43.45	43.57	43.33	43.45	25,800	-0.02(-0.05%)
Oct 21, 2021	43.46	43.50	43.29	43.47	40,648	+0.02(+0.05%)
Oct 20, 2021	43.23	43.52	43.20	43.45	34,071	+0.28(+0.65%)
Oct 19, 2021	43.01	43.20	42.97	43.17	21,763	+0.33(+0.77%)
Oct 18, 2021	42.64	42.94	42.58	42.84	47,341	-0.02(-0.05%)
Oct 15, 2021	42.79	42.94	42.78	42.86	38,441	+0.31(+0.73%)
Oct 14, 2021	42.26	42.59	42.23	42.55	30,342	+0.65(+1.56%)
Oct 13, 2021	41.87	41.99	41.55	41.90	42,305	+0.07(+0.16%)
Oct 12, 2021	42.14	42.14	41.78	41.83	18,494	-0.24(-0.57%)
Oct 11, 2021	42.30	42.51	42.05	42.07	45,032	-0.25(-0.59%)
Oct 08, 2021	42.41	42.43	42.27	42.32	39,905	-0.05(-0.12%)
Oct 07, 2021	42.26	42.58	42.26	42.37	20,600	+0.41(+0.98%)
Oct 06, 2021	41.55	42.01	41.39	41.96	32,800	+0.09(+0.21%)
Oct 05, 2021	41.76	42.10	41.63	41.87	58,166	+0.24(+0.58%)
Oct 04, 2021	41.80	41.95	41.50	41.63	19,553	-0.25(-0.60%)
Oct 01, 2021	41.57	42.09	41.26	41.88	42,144	+0.50(+1.21%)
Sep 30, 2021	42.15	42.15	41.45	41.38	32,454	-0.58(-1.38%)
Sep 29, 2021	41.95	42.17	41.77	41.96	27,697	+0.12(+0.29%)
Sep 28, 2021	42.22	42.28	41.84	41.84	34,302	-0.56(-1.32%)
Sep 27, 2021	42.39	42.59	42.39	42.40	22,236	+0.08(+0.19%)
Sep 24, 2021	42.16	42.39	42.16	42.32	15,321	+0.02(+0.05%)
Sep 23, 2021	42.02	42.46	42.02	42.30	23,190	+0.46(+1.10%)
Sep 22, 2021	41.72	42.03	41.65	41.84	24,436	+0.38(+0.91%)
Sep 21, 2021	41.64	41.86	41.39	41.46	61,848	+0.01(+0.03%)
Sep 20, 2021	41.55	41.58	41.03	41.45	77,641	-0.64(-1.52%)
Sep 17, 2021	42.37	42.37	42.07	42.09	45,544	-0.60(-1.41%)
Sep 16, 2021	42.84	42.89	42.50	42.69	32,000	-0.13(-0.30%)
Sep 15, 2021	42.47	42.88	42.42	42.82	25,800	+0.41(+0.96%)
Sep 14, 2021	42.94	42.94	42.38	42.41	49,723	-0.39(-0.91%)
Sep 13, 2021	42.84	42.94	42.61	42.80	22,672	+0.24(+0.56%)
Sep 10, 2021	43.01	43.06	42.54	42.56	22,534	-0.31(-0.72%)
Sep 09, 2021	43.03	43.20	42.83	42.87	29,743	-0.18(-0.42%)
Sep 08, 2021	43.01	43.13	42.91	43.05	24,973	-0.05(-0.12%)
Sep 07, 2021	43.40	43.40	43.10	43.10	40,405	-0.36(-0.83%)
Sep 03, 2021	43.44	43.69	43.37	43.46	26,202	-0.07(-0.16%)
Sep 02, 2021	43.45	43.53	43.38	43.53	39,786	+0.25(+0.58%)
Sep 01, 2021	43.44	43.45	43.24	43.28	36,202	-0.06(-0.14%)
Aug 31, 2021	43.42	43.52	43.33	43.34	22,107	-0.07(-0.16%)
Aug 30, 2021	43.45	43.53	43.37	43.41	25,336	+0.03(+0.07%)
Aug 27, 2021	43.14	43.42	43.14	43.38	16,708	+0.27(+0.63%)
Aug 26, 2021	43.40	43.40	43.08	43.11	40,331	-0.30(-0.69%)
Aug 25, 2021	43.37	43.49	43.30	43.41	18,424	+0.07(+0.16%)
Aug 24, 2021	43.34	43.39	43.30	43.34	23,455	+0.02(+0.05%)
Aug 23, 2021	43.20	43.39	43.20	43.32	23,826	+0.23(+0.53%)
Aug 20, 2021	42.78	43.13	42.76	43.09	20,354	+0.37(+0.87%)
Aug 19, 2021	42.48	42.81	42.45	42.72	24,832	-0.11(-0.26%)
Aug 18, 2021	43.20	43.37	42.83	42.83	25,815	-0.50(-1.15%)
Aug 17, 2021	43.33	43.34	42.99	43.33	29,766	-0.19(-0.44%)
Aug 16, 2021	43.30	43.52	43.15	43.52	32,163	+0.08(+0.18%)
Aug 13, 2021	43.40	43.47	43.34	43.44	24,862	+0.04(+0.09%)
Aug 12, 2021	43.30	43.40	43.22	43.40	22,066	+0.10(+0.23%)
Aug 11, 2021	43.13	43.30	43.13	43.30	30,548	+0.29(+0.68%)
Aug 10, 2021	42.83	43.04	42.83	43.01	17,260	+0.24(+0.55%)
Aug 09, 2021	42.90	42.90	42.75	42.77	21,784	-0.12(-0.28%)
Aug 06, 2021	42.86	43.01	42.86	42.89	25,285	+0.14(+0.33%)
Aug 05, 2021	42.65	42.77	42.60	42.75	14,575	+0.19(+0.45%)
Aug 04, 2021	42.73	42.79	42.53	42.56	24,946	-0.27(-0.63%)
Aug 03, 2021	42.65	42.86	42.44	42.83	26,466	+0.28(+0.66%)