Fidelity Dividend ETF for Rising Rates (NY:FDRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	61.98	61.98	61.12	61.47	16,652	-0.48(-0.77%)
Dec 11, 2025	61.85	61.95	61.37	61.95	45,509	+0.10(+0.16%)
Dec 10, 2025	61.43	61.85	61.06	61.85	22,033	+0.56(+0.91%)
Dec 09, 2025	61.08	61.49	61.08	61.29	19,267	+0.00(+0.00%)
Dec 08, 2025	61.36	61.48	61.07	61.29	36,943	+0.00(+0.00%)
Dec 05, 2025	61.26	61.63	61.22	61.29	15,413	+0.03(+0.05%)
Dec 04, 2025	61.26	61.31	61.00	61.26	21,160	+0.12(+0.19%)
Dec 03, 2025	60.78	61.31	60.66	61.14	16,968	+0.28(+0.45%)
Dec 02, 2025	60.77	60.99	60.58	60.87	15,719	+0.15(+0.24%)
Dec 01, 2025	60.75	60.99	60.66	60.72	37,194	-0.12(-0.20%)
Nov 28, 2025	60.75	60.99	60.66	60.84	18,544	+0.05(+0.09%)
Nov 26, 2025	60.43	60.99	60.31	60.79	19,303	+0.48(+0.80%)
Nov 25, 2025	59.82	60.37	59.75	60.30	17,761	+0.51(+0.86%)
Nov 24, 2025	59.30	59.87	59.12	59.79	7,782	+0.85(+1.44%)
Nov 21, 2025	58.46	59.36	58.34	58.94	19,030	+0.72(+1.24%)
Nov 20, 2025	59.76	60.06	58.22	58.22	28,250	-0.70(-1.19%)
Nov 19, 2025	58.64	59.46	58.64	58.92	17,317	+0.16(+0.27%)
Nov 18, 2025	58.69	59.06	58.45	58.76	14,539	-0.26(-0.44%)
Nov 17, 2025	59.55	59.80	58.77	59.02	24,836	-0.62(-1.04%)
Nov 14, 2025	59.18	59.95	59.18	59.64	18,033	-0.06(-0.10%)
Nov 13, 2025	60.23	60.41	59.42	59.70	20,767	-0.74(-1.22%)
Nov 12, 2025	60.39	60.52	60.14	60.44	20,861	+0.31(+0.51%)
Nov 11, 2025	59.77	60.30	59.76	60.13	11,456	+0.26(+0.43%)
Nov 10, 2025	59.56	59.95	59.44	59.87	21,481	+0.73(+1.23%)
Nov 07, 2025	58.90	59.14	58.41	59.14	14,104	-0.01(-0.02%)
Nov 06, 2025	59.57	59.60	59.08	59.16	21,277	-0.36(-0.60%)
Nov 05, 2025	59.19	59.79	59.19	59.52	14,132	+0.32(+0.55%)
Nov 04, 2025	59.37	59.60	59.18	59.19	63,724	-0.61(-1.02%)
Nov 03, 2025	60.16	60.16	59.64	59.80	15,606	-0.20(-0.33%)
Oct 31, 2025	60.32	60.32	59.73	60.00	18,386	-0.02(-0.03%)
Oct 30, 2025	60.09	60.35	59.86	60.02	14,917	-0.51(-0.85%)
Oct 29, 2025	60.79	60.88	60.31	60.53	21,408	-0.19(-0.31%)
Oct 28, 2025	60.64	60.72	60.40	60.72	19,504	+0.36(+0.59%)
Oct 27, 2025	60.00	60.39	59.90	60.36	22,757	+0.65(+1.08%)
Oct 24, 2025	59.34	59.88	59.27	59.72	35,380	+0.65(+1.10%)
Oct 23, 2025	58.95	59.25	58.95	59.07	14,813	+0.17(+0.30%)
Oct 22, 2025	59.34	59.34	58.62	58.89	15,158	-0.31(-0.52%)
Oct 21, 2025	59.31	59.31	59.07	59.20	26,276	+0.14(+0.24%)
Oct 20, 2025	58.64	59.22	58.64	59.06	13,323	+0.64(+1.10%)
Oct 17, 2025	58.03	58.75	58.03	58.42	13,431	+0.24(+0.41%)
Oct 16, 2025	58.78	58.86	57.96	58.18	12,116	-0.15(-0.26%)
Oct 15, 2025	58.41	58.95	58.10	58.33	11,311	+0.12(+0.21%)
Oct 14, 2025	57.57	58.48	57.40	58.21	12,389	-0.04(-0.07%)
Oct 13, 2025	58.20	58.34	57.94	58.25	16,167	+0.86(+1.50%)
Oct 10, 2025	58.86	59.11	57.38	57.39	19,827	-1.35(-2.30%)
Oct 09, 2025	59.26	59.26	58.69	58.74	22,021	-0.28(-0.48%)
Oct 08, 2025	58.85	59.14	58.83	59.02	18,307	+0.11(+0.18%)
Oct 07, 2025	59.03	59.38	58.75	58.92	29,109	-0.25(-0.43%)
Oct 06, 2025	59.38	59.38	58.87	59.17	28,386	-0.05(-0.09%)
Oct 03, 2025	59.33	59.53	59.06	59.22	19,107	+0.10(+0.18%)
Oct 02, 2025	59.37	59.37	58.91	59.12	22,221	+0.04(+0.07%)