Recruiter.com Group Inc (NQ: RCRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.600	3.672	3.002	3.357	98,920	-0.02(-0.53%)
May 30, 2023	3.450	3.399	3.127	3.375	36,700	+0.14(+4.21%)
May 26, 2023	3.000	3.449	2.962	3.239	23,937	+0.24(+7.95%)
May 25, 2023	2.847	3.450	2.847	3.000	39,863	+0.06(+1.99%)
May 24, 2023	2.850	3.000	2.832	2.942	8,073	+0.04(+1.55%)
May 23, 2023	2.985	2.995	2.876	2.897	4,968	-0.05(-1.73%)
May 22, 2023	3.000	3.150	2.792	2.947	19,443	-0.05(-1.75%)
May 19, 2023	3.220	3.285	2.862	3.000	2,313	-0.14(-4.58%)
May 18, 2023	3.239	3.300	2.871	3.144	4,701	-0.00(-0.05%)
May 17, 2023	3.150	3.291	2.640	3.146	13,488	-0.12(-3.59%)
May 16, 2023	2.985	3.299	2.835	3.263	8,513	+0.26(+8.70%)
May 15, 2023	2.985	3.300	2.709	3.002	18,468	+0.15(+5.32%)
May 12, 2023	2.985	3.195	2.708	2.850	14,643	+0.13(+4.91%)
May 11, 2023	2.971	3.150	2.701	2.716	30,389	-0.21(-7.13%)
May 10, 2023	3.300	3.300	2.775	2.925	19,857	-0.15(-5.02%)
May 09, 2023	3.150	3.334	3.000	3.079	11,798	-0.16(-4.95%)
May 08, 2023	3.300	3.375	3.029	3.240	3,902	-0.02(-0.74%)
May 05, 2023	3.220	3.397	3.006	3.264	7,061	-0.01(-0.32%)
May 04, 2023	3.000	3.900	3.000	3.275	27,897	+0.10(+3.07%)
May 03, 2023	3.150	3.609	3.075	3.177	2,845	+0.03(+0.81%)
May 02, 2023	3.150	3.322	3.150	3.151	12,164	-0.08(-2.51%)
May 01, 2023	3.296	3.600	3.188	3.232	8,768	-0.28(-7.95%)
Apr 28, 2023	3.450	3.708	3.304	3.511	5,860	-0.01(-0.17%)
Apr 27, 2023	3.750	3.808	3.450	3.518	8,660	+0.24(+7.27%)
Apr 26, 2023	3.261	3.522	3.150	3.279	13,524	-0.10(-2.89%)
Apr 25, 2023	3.466	3.473	3.339	3.377	8,981	-0.17(-4.82%)
Apr 24, 2023	3.592	3.750	3.160	3.547	40,221	-0.36(-9.11%)
Apr 21, 2023	4.160	4.290	3.712	3.903	62,226	-1.05(-21.15%)
Apr 20, 2023	5.228	5.400	4.065	4.950	549,104	+0.96(+24.11%)
Apr 19, 2023	4.050	4.050	3.752	3.989	9,977	+0.09(+2.27%)
Apr 18, 2023	3.750	4.680	3.636	3.900	71,340	+0.36(+10.12%)
Apr 17, 2023	3.717	3.753	3.525	3.542	4,566	-0.19(-5.18%)
Apr 14, 2023	3.939	4.776	3.562	3.735	8,125	-0.09(-2.39%)
Apr 13, 2023	3.750	3.939	3.600	3.826	6,185	-0.03(-0.86%)
Apr 12, 2023	3.752	3.939	3.708	3.860	1,146	+0.04(+0.94%)
Apr 11, 2023	3.750	3.990	3.750	3.824	1,173	-0.01(-0.27%)
Apr 10, 2023	4.095	4.110	3.750	3.834	1,858	-0.07(-1.69%)
Apr 06, 2023	4.050	4.074	3.813	3.900	411	-0.06(-1.40%)
Apr 05, 2023	4.050	4.199	3.750	3.955	2,685	-0.06(-1.57%)
Apr 04, 2023	3.686	4.020	3.600	4.019	3,330	+0.27(+7.07%)
Apr 03, 2023	3.600	4.112	3.600	3.753	5,098	-0.26(-6.57%)
Mar 31, 2023	3.967	4.248	3.600	4.017	8,469	+0.01(+0.26%)
Mar 30, 2023	3.449	4.125	3.449	4.006	7,285	+0.46(+12.94%)
Mar 29, 2023	3.600	3.750	3.301	3.547	2,121	-0.02(-0.46%)
Mar 28, 2023	3.024	3.894	3.024	3.564	3,773	+0.11(+3.30%)
Mar 27, 2023	3.845	4.176	3.002	3.450	8,570	-0.52(-13.21%)
Mar 24, 2023	3.549	4.350	3.549	3.975	5,124	+0.23(+6.17%)
Mar 23, 2023	3.684	4.650	3.465	3.744	9,732	-0.15(-3.93%)
Mar 22, 2023	3.150	3.975	3.207	3.897	5,406	+0.57(+17.03%)
Mar 21, 2023	3.300	3.450	3.170	3.330	2,817	+0.18(+5.71%)
Mar 20, 2023	3.150	3.299	3.017	3.150	11,823	-0.26(-7.57%)
Mar 17, 2023	3.450	3.578	3.150	3.408	8,504	-0.04(-1.17%)
Mar 16, 2023	3.600	3.600	3.303	3.449	12,086	-0.00(-0.13%)
Mar 15, 2023	3.803	3.803	3.450	3.453	10,051	+0.00(+0.09%)
Mar 14, 2023	3.833	3.833	3.450	3.450	4,622	-0.19(-5.19%)
Mar 13, 2023	3.675	3.910	3.483	3.639	4,899	-0.11(-2.80%)
Mar 10, 2023	4.157	4.157	3.600	3.744	7,392	-0.24(-5.99%)
Mar 09, 2023	4.350	4.584	3.900	3.982	7,769	-0.39(-8.89%)
Mar 08, 2023	4.500	4.740	3.900	4.371	13,466	-0.21(-4.62%)
Mar 07, 2023	4.860	5.250	4.502	4.582	13,722	-0.63(-12.01%)
Mar 06, 2023	4.846	5.250	4.545	5.208	15,101	+0.41(+8.50%)
Mar 03, 2023	4.950	4.992	4.800	4.800	2,947	+0.04(+0.82%)
Mar 02, 2023	4.950	5.103	4.500	4.761	19,938	-0.36(-6.98%)