Recruiter.com Group Inc (NQ: RCRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.500	1.620	1.400	1.450	3,097	-0.07(-4.61%)
Apr 29, 2024	1.500	1.520	1.500	1.520	819	+0.12(+8.57%)
Apr 26, 2024	1.450	1.490	1.390	1.400	2,335	+0.00(+0.00%)
Apr 25, 2024	1.500	1.575	1.400	1.400	10,111	-0.20(-12.50%)
Apr 24, 2024	1.500	1.600	1.500	1.600	1,490	+0.12(+8.11%)
Apr 23, 2024	1.500	1.615	1.400	1.480	5,370	+0.01(+1.02%)
Apr 22, 2024	1.370	1.500	1.360	1.465	2,419	+0.06(+4.27%)
Apr 19, 2024	1.600	1.670	1.400	1.405	13,089	-0.14(-9.03%)
Apr 18, 2024	1.600	1.600	1.460	1.544	2,733	-0.02(-1.00%)
Apr 17, 2024	1.250	1.560	1.240	1.560	16,567	+0.12(+8.33%)
Apr 16, 2024	1.570	1.570	1.200	1.440	26,552	-0.25(-14.79%)
Apr 15, 2024	1.540	1.690	1.500	1.690	6,874	+0.18(+11.93%)
Apr 12, 2024	1.530	1.535	1.480	1.510	7,731	+0.04(+2.71%)
Apr 11, 2024	1.570	1.570	1.470	1.470	1,976	-0.10(-6.47%)
Apr 10, 2024	1.563	1.600	1.563	1.572	1,814	-0.03(-1.77%)
Apr 09, 2024	1.500	1.610	1.500	1.600	1,689	+0.10(+6.88%)
Apr 08, 2024	1.510	1.510	1.490	1.497	3,234	-0.12(-7.59%)
Apr 05, 2024	1.600	1.672	1.570	1.620	5,416	+0.09(+5.88%)
Apr 04, 2024	1.660	1.690	1.530	1.530	7,087	-0.09(-5.56%)
Apr 03, 2024	1.570	1.640	1.530	1.620	3,188	+0.07(+4.51%)
Apr 02, 2024	1.690	1.690	1.550	1.550	6,655	-0.15(-8.82%)
Apr 01, 2024	1.712	1.712	1.590	1.700	15,230	+0.06(+3.66%)
Mar 28, 2024	1.600	1.680	1.600	1.640	11,191	+0.02(+1.08%)
Mar 27, 2024	1.440	1.714	1.410	1.623	13,586	+0.16(+11.13%)
Mar 26, 2024	1.470	1.470	1.460	1.460	1,984	+0.00(+0.00%)
Mar 25, 2024	1.640	1.647	1.250	1.460	36,427	-0.14(-8.76%)
Mar 22, 2024	1.590	1.800	1.580	1.600	20,808	-0.02(-1.53%)
Mar 21, 2024	1.510	1.625	1.512	1.625	3,961	-0.09(-5.52%)
Mar 20, 2024	1.590	1.750	1.590	1.720	3,602	+0.17(+10.97%)
Mar 19, 2024	1.500	1.690	1.440	1.550	10,603	-0.10(-6.06%)
Mar 18, 2024	1.530	1.750	1.500	1.650	6,115	+0.11(+7.14%)
Mar 15, 2024	1.580	1.580	1.540	1.540	1,113	-0.03(-1.90%)
Mar 14, 2024	1.520	1.680	1.520	1.570	5,532	-0.15(-8.89%)
Mar 13, 2024	1.660	1.789	1.651	1.723	1,133	-0.04(-2.31%)
Mar 12, 2024	1.840	1.840	1.510	1.764	6,135	+0.05(+3.16%)
Mar 11, 2024	1.820	1.820	1.701	1.710	4,532	-0.09(-5.00%)
Mar 08, 2024	1.740	1.840	1.710	1.800	104,691	-0.01(-0.55%)
Mar 07, 2024	1.840	1.857	1.711	1.810	7,023	-0.01(-0.55%)
Mar 06, 2024	1.990	1.990	1.810	1.820	53,716	-0.16(-8.08%)
Mar 05, 2024	1.890	2.080	1.890	1.980	13,910	+0.03(+1.53%)
Mar 04, 2024	2.210	2.210	1.750	1.950	20,817	-0.21(-9.72%)