Statehouse Hldgs Inc (OP: STHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0400	0.0400	0.0400	2,984	+0.00(+0.00%)
May 30, 2023	0.0369	0.0400	0.0310	0.0400	85,350	+0.01(+28.62%)
May 26, 2023	0.0310	0.0311	0.0310	0.0311	7,000	-0.00(-12.64%)
May 25, 2023	0.0356	0.0356	0.0356	0.0356	100	-0.00(-11.00%)
May 24, 2023	0.0346	0.0400	0.0346	0.0400	20,376	+0.00(+2.56%)
May 23, 2023	0.0330	0.0390	0.0330	0.0390	4,100	+0.00(+6.85%)
May 22, 2023	0.0365	0.0365	0.0300	0.0365	15,839	-0.00(-6.41%)
May 19, 2023	0.0390	0.0390	0.0390	0.0390	10,031	+0.00(+0.78%)
May 18, 2023	0.0365	0.0420	0.0365	0.0387	57,258	+0.00(+0.26%)
May 17, 2023	0.0385	0.0400	0.0364	0.0386	13,750	+0.00(+13.53%)
May 16, 2023	0.0385	0.0385	0.0340	0.0340	7,213	-0.01(-18.47%)
May 15, 2023	0.0367	0.0418	0.0359	0.0417	79,880	+0.00(+1.71%)
May 12, 2023	0.0368	0.0410	0.0368	0.0410	10,500	+0.01(+30.99%)
May 11, 2023	0.0408	0.0408	0.0313	0.0313	107,178	-0.01(-25.48%)
May 10, 2023	0.0350	0.0420	0.0350	0.0420	108,920	+0.01(+25.00%)
May 08, 2023				0.0336	8,000	-0.01(-15.15%)
May 05, 2023	0.0386	0.0400	0.0330	0.0396	140,964	-0.00(-4.58%)
May 04, 2023	0.0411	0.0440	0.0400	0.0415	48,187	+0.00(+2.98%)
May 03, 2023	0.0445	0.0522	0.0403	0.0403	146,661	-0.02(-31.58%)
May 02, 2023	0.0600	0.0600	0.0589	0.0589	3,522	-0.00(-2.00%)
May 01, 2023	0.0410	0.0601	0.0410	0.0601	15,896	+0.02(+49.88%)
Apr 28, 2023	0.0401	0.0401	0.0401	0.0401	311	-0.00(-4.52%)
Apr 27, 2023	0.0450	0.0450	0.0402	0.0420	175,486	-0.00(-6.67%)
Apr 26, 2023	0.0406	0.0450	0.0406	0.0450	5,400	+0.00(+10.84%)
Apr 25, 2023	0.0406	0.0406	0.0406	0.0406	280	+0.00(+0.00%)
Apr 24, 2023	0.0525	0.0525	0.0406	0.0406	35,085	+0.00(+0.00%)
Apr 21, 2023	0.0406	0.0406	0.0406	0.0406	10,052	-0.00(-10.57%)
Apr 20, 2023	0.0500	0.0500	0.0431	0.0454	29,825	-0.01(-10.81%)
Apr 19, 2023	0.0500	0.0509	0.0420	0.0509	74,965	-0.00(-1.74%)
Apr 17, 2023				0.0518	10,000	+0.01(+11.40%)
Apr 14, 2023	0.0450	0.0575	0.0450	0.0465	114,790	+0.00(+3.33%)
Apr 13, 2023	0.0525	0.0575	0.0440	0.0450	19,266	+0.00(+2.27%)
Apr 12, 2023	0.0520	0.0600	0.0410	0.0440	103,774	-0.01(-18.52%)
Apr 11, 2023	0.0510	0.0550	0.0510	0.0540	43,100	+0.01(+20.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	100	-0.01(-18.18%)
Apr 06, 2023	0.0490	0.0550	0.0490	0.0550	38,416	+0.01(+14.58%)
Apr 05, 2023	0.0450	0.0480	0.0450	0.0480	450	+0.00(+6.67%)
Apr 04, 2023	0.0455	0.0455	0.0450	0.0450	69,900	-0.00(-6.25%)
Apr 03, 2023	0.0447	0.0480	0.0447	0.0480	15,660	+0.00(+8.11%)
Mar 31, 2023	0.0467	0.0467	0.0444	0.0444	3,313	-0.01(-11.73%)
Mar 30, 2023	0.0499	0.0503	0.0499	0.0503	2,200	+0.00(+5.23%)
Mar 29, 2023	0.0472	0.0500	0.0407	0.0478	12,596	-0.00(-8.95%)
Mar 28, 2023	0.0478	0.0525	0.0478	0.0525	84,121	+0.00(+0.00%)
Mar 27, 2023	0.0525	0.0525	0.0525	0.0525	5,500	-0.00(-4.55%)
Mar 24, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Mar 23, 2023	0.0568	0.0568	0.0550	0.0550	15,110	+0.00(+0.00%)
Mar 22, 2023	0.0461	0.0550	0.0438	0.0550	16,765	+0.00(+10.00%)
Mar 21, 2023	0.0550	0.0550	0.0500	0.0500	50,006	-0.00(-9.09%)
Mar 20, 2023	0.0550	0.0550	0.0402	0.0550	2,342	+0.01(+12.94%)
Mar 17, 2023	0.0584	0.0584	0.0440	0.0487	148,852	-0.01(-16.75%)
Mar 16, 2023	0.0700	0.0700	0.0402	0.0585	12,450	+0.00(+1.74%)
Mar 15, 2023	0.0520	0.0575	0.0520	0.0575	56,090	+0.01(+21.05%)
Mar 14, 2023	0.0500	0.0559	0.0415	0.0475	34,305	-0.00(-5.00%)
Mar 13, 2023	0.0571	0.0571	0.0488	0.0500	37,501	+0.00(+0.40%)
Mar 10, 2023	0.0550	0.0550	0.0498	0.0498	12,415	-0.01(-9.45%)
Mar 09, 2023	0.0520	0.0550	0.0520	0.0550	10,136	+0.00(+2.23%)
Mar 08, 2023	0.0550	0.0555	0.0538	0.0538	95,420	+0.00(+2.48%)
Mar 07, 2023	0.0600	0.0600	0.0520	0.0525	212,366	+0.00(+0.96%)
Mar 06, 2023	0.0599	0.0599	0.0520	0.0520	2,434	+0.00(+0.97%)
Mar 03, 2023	0.0529	0.0546	0.0500	0.0515	18,914	-0.01(-22.44%)
Mar 02, 2023	0.0700	0.0700	0.0477	0.0664	412,476	+0.01(+13.12%)