Statehouse Hldgs Inc (OP: STHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0334	0.0470	0.0290	0.0375	753,257	+0.01(+25.00%)
Apr 29, 2024	0.0302	0.0381	0.0299	0.0300	329,470	-0.00(-11.24%)
Apr 26, 2024	0.0371	0.0371	0.0325	0.0338	97,851	-0.00(-11.05%)
Apr 25, 2024	0.0380	0.0380	0.0380	0.0380	15,035	-0.00(-8.21%)
Apr 24, 2024	0.0388	0.0414	0.0366	0.0414	15,007	+0.00(+0.24%)
Apr 23, 2024	0.0400	0.0413	0.0361	0.0413	143,112	+0.00(+3.25%)
Apr 22, 2024	0.0400	0.0518	0.0400	0.0400	7,200	-0.01(-15.79%)
Apr 18, 2024				0.0475	0	-0.00(-8.30%)
Apr 17, 2024	0.0518	0.0518	0.0459	0.0518	1,090	+0.01(+28.22%)
Apr 16, 2024	0.0437	0.0437	0.0404	0.0404	202	-0.01(-14.95%)
Apr 15, 2024	0.0476	0.0476	0.0475	0.0475	3,631	+0.00(+3.26%)
Apr 12, 2024	0.0400	0.0525	0.0400	0.0460	109,652	-0.01(-12.21%)
Apr 11, 2024	0.0500	0.0530	0.0400	0.0524	119,700	+0.01(+23.29%)
Apr 10, 2024	0.0425	0.0475	0.0425	0.0425	14,968	-0.01(-11.09%)
Apr 09, 2024	0.0478	0.0478	0.0478	0.0478	148	+0.00(+11.42%)
Apr 08, 2024	0.0530	0.0530	0.0429	0.0429	7,500	-0.01(-12.45%)
Apr 05, 2024	0.0470	0.0490	0.0470	0.0490	3,000	+0.01(+22.50%)
Apr 04, 2024	0.0569	0.0569	0.0400	0.0400	88,793	-0.01(-20.00%)
Apr 02, 2024				0.0500	0	-0.00(-0.79%)
Apr 01, 2024	0.0540	0.0569	0.0491	0.0504	46,223	-0.00(-6.67%)
Mar 28, 2024	0.0471	0.0540	0.0402	0.0540	6,000	+0.00(+0.00%)
Mar 27, 2024	0.0500	0.0540	0.0400	0.0540	63,381	+0.01(+20.00%)
Mar 26, 2024	0.0400	0.0479	0.0400	0.0450	58,994	-0.00(-1.10%)
Mar 25, 2024	0.0350	0.0492	0.0350	0.0455	79,825	-0.00(-0.87%)
Mar 22, 2024	0.0507	0.0507	0.0459	0.0459	31,347	+0.01(+14.75%)
Mar 21, 2024	0.0480	0.0500	0.0320	0.0400	65,319	-0.00(-2.44%)
Mar 20, 2024	0.0480	0.0519	0.0400	0.0410	88,255	-0.01(-21.00%)
Mar 19, 2024	0.0520	0.0520	0.0455	0.0519	45,162	+0.01(+27.21%)
Mar 18, 2024	0.0500	0.0510	0.0392	0.0408	51,246	-0.01(-17.07%)
Mar 15, 2024	0.0477	0.0492	0.0373	0.0492	12,049	+0.01(+14.15%)
Mar 14, 2024	0.0424	0.0431	0.0424	0.0431	3,650	-0.00(-1.37%)
Mar 13, 2024	0.0320	0.0535	0.0320	0.0437	35,882	+0.01(+36.56%)
Mar 12, 2024	0.0320	0.0320	0.0320	0.0320	51,558	-0.01(-20.99%)
Mar 11, 2024	0.0326	0.0420	0.0326	0.0405	44,760	+0.01(+23.48%)
Mar 08, 2024	0.0422	0.0422	0.0296	0.0328	68,416	-0.01(-30.95%)
Mar 07, 2024	0.0420	0.0475	0.0413	0.0475	53,708	+0.01(+15.85%)
Mar 06, 2024	0.0420	0.0420	0.0350	0.0410	3,622	-0.00(-8.89%)
Mar 05, 2024	0.0420	0.0475	0.0404	0.0450	80,607	+0.00(+11.11%)
Mar 04, 2024	0.0436	0.0491	0.0368	0.0405	114,367	-0.01(-17.52%)