Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.89	46.94	46.72	46.81	21,857	+0.01(+0.02%)
May 05, 2023	46.53	46.99	46.53	46.80	26,208	+0.83(+1.81%)
May 04, 2023	46.25	46.25	45.83	45.97	30,680	-0.44(-0.94%)
May 03, 2023	46.78	46.93	46.41	46.41	14,814	-0.35(-0.75%)
May 02, 2023	47.26	47.26	46.44	46.76	16,400	-0.58(-1.22%)
May 01, 2023	47.28	47.50	47.28	47.34	20,773	+0.04(+0.09%)
Apr 28, 2023	46.95	47.30	46.95	47.30	128,195	+0.41(+0.88%)
Apr 27, 2023	46.38	46.94	46.33	46.88	8,015	+0.82(+1.78%)
Apr 26, 2023	46.40	46.40	45.91	46.06	8,321	-0.30(-0.64%)
Apr 25, 2023	46.89	46.89	46.33	46.36	13,471	-0.73(-1.55%)
Apr 24, 2023	47.03	47.18	46.93	47.09	7,989	-0.01(-0.02%)
Apr 21, 2023	47.12	47.12	46.91	47.10	23,597	+0.04(+0.08%)
Apr 20, 2023	47.13	47.28	46.96	47.06	11,944	-0.15(-0.31%)
Apr 19, 2023	47.04	47.30	47.04	47.20	19,957	-0.06(-0.13%)
Apr 18, 2023	47.41	47.41	47.12	47.27	13,782	+0.05(+0.10%)
Apr 17, 2023	47.10	47.26	46.95	47.22	12,660	+0.03(+0.06%)
Apr 14, 2023	47.38	47.49	46.92	47.19	18,538	-0.17(-0.35%)
Apr 13, 2023	46.91	47.37	46.91	47.36	70,825	+0.61(+1.31%)
Apr 12, 2023	47.13	47.13	46.70	46.74	16,166	-0.11(-0.24%)
Apr 11, 2023	46.84	47.06	46.78	46.85	14,814	+0.09(+0.19%)
Apr 10, 2023	46.51	46.76	46.43	46.76	17,711	+0.04(+0.09%)
Apr 06, 2023	46.54	46.78	46.48	46.72	12,074	+0.08(+0.18%)
Apr 05, 2023	46.65	46.65	46.45	46.64	15,489	-0.06(-0.12%)
Apr 04, 2023	47.08	47.10	46.58	46.69	16,305	-0.38(-0.82%)
Apr 03, 2023	46.76	47.08	46.76	47.08	15,932	+0.25(+0.54%)
Mar 31, 2023	46.29	46.83	46.29	46.83	63,867	+0.63(+1.35%)
Mar 30, 2023	46.29	46.29	46.05	46.20	10,727	+0.22(+0.48%)
Mar 29, 2023	45.87	46.00	45.72	45.98	15,510	+0.58(+1.29%)
Mar 28, 2023	45.34	45.52	45.24	45.40	19,938	-0.06(-0.13%)
Mar 27, 2023	45.64	45.73	45.38	45.46	13,406	+0.15(+0.34%)
Mar 24, 2023	44.87	45.31	44.77	45.31	14,928	+0.19(+0.43%)
Mar 23, 2023	45.18	45.67	44.83	45.11	37,742	+0.28(+0.61%)
Mar 22, 2023	45.64	45.78	44.83	44.84	56,269	-0.84(-1.83%)
Mar 21, 2023	45.48	45.68	45.36	45.68	11,046	+0.56(+1.23%)
Mar 20, 2023	44.75	45.17	44.75	45.12	20,543	+0.49(+1.10%)
Mar 17, 2023	45.13	45.13	44.51	44.63	17,146	-0.56(-1.23%)
Mar 16, 2023	44.13	45.19	44.05	45.19	20,912	+0.81(+1.82%)
Mar 15, 2023	44.01	44.38	43.83	44.38	11,373	-0.32(-0.73%)
Mar 14, 2023	44.58	44.91	44.22	44.70	32,714	+0.75(+1.70%)
Mar 13, 2023	43.56	44.52	43.47	43.96	31,127	-0.21(-0.47%)
Mar 10, 2023	44.74	45.05	43.95	44.16	76,835	-0.77(-1.71%)
Mar 09, 2023	45.83	45.90	44.87	44.93	21,900	-0.78(-1.70%)
Mar 08, 2023	45.72	45.82	45.53	45.71	44,465	+0.01(+0.02%)
Mar 07, 2023	46.41	46.41	45.70	45.70	34,164	-0.76(-1.63%)
Mar 06, 2023	46.39	46.65	46.37	46.45	11,790	+0.17(+0.36%)
Mar 03, 2023	45.85	46.32	45.80	46.29	17,890	+0.59(+1.29%)
Mar 02, 2023	45.01	45.75	44.99	45.70	27,005	+0.39(+0.87%)