Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.53	27.54	27.46	27.50	41,382	+0.08(+0.31%)
May 05, 2023	27.18	27.43	27.18	27.41	2,839	+0.43(+1.59%)
May 04, 2023	26.94	27.00	26.87	26.98	4,316	-0.04(-0.14%)
May 03, 2023	27.04	27.20	27.01	27.02	6,755	+0.07(+0.27%)
May 02, 2023	26.98	26.98	26.79	26.95	25,414	-0.35(-1.27%)
May 01, 2023	27.38	27.39	27.25	27.29	11,863	-0.06(-0.22%)
Apr 28, 2023	27.21	27.37	27.21	27.35	35,723	+0.06(+0.24%)
Apr 27, 2023	27.12	27.34	27.11	27.29	20,350	+0.41(+1.53%)
Apr 26, 2023	27.02	27.02	26.87	26.88	5,450	+0.17(+0.64%)
Apr 25, 2023	26.92	26.92	26.68	26.70	14,534	-0.42(-1.55%)
Apr 24, 2023	27.05	27.15	27.01	27.12	15,679	+0.08(+0.28%)
Apr 21, 2023	26.97	27.09	26.91	27.05	25,631	+0.12(+0.46%)
Apr 20, 2023	26.97	27.05	26.91	26.92	7,888	-0.22(-0.79%)
Apr 19, 2023	27.11	27.18	27.09	27.14	11,950	-0.01(-0.02%)
Apr 18, 2023	27.17	27.17	27.08	27.15	11,027	+0.04(+0.14%)
Apr 17, 2023	27.10	27.11	26.97	27.11	15,524	-0.01(-0.03%)
Apr 14, 2023	27.30	27.30	27.03	27.12	5,314	-0.16(-0.59%)
Apr 13, 2023	27.15	27.32	27.11	27.28	31,456	+0.24(+0.88%)
Apr 12, 2023	27.13	27.15	26.97	27.04	18,628	+0.21(+0.78%)
Apr 11, 2023	26.76	26.88	26.76	26.83	13,105	+0.23(+0.88%)
Apr 10, 2023	26.39	26.64	26.37	26.59	30,743	-0.03(-0.13%)
Apr 06, 2023	26.48	26.72	26.48	26.63	11,386	+0.17(+0.65%)
Apr 05, 2023	26.45	26.53	26.36	26.46	16,727	-0.17(-0.65%)
Apr 04, 2023	26.68	26.71	26.56	26.63	19,181	-0.01(-0.04%)
Apr 03, 2023	26.52	26.65	26.52	26.64	16,955	+0.22(+0.83%)
Mar 31, 2023	26.32	26.49	26.32	26.42	90,192	+0.09(+0.34%)
Mar 30, 2023	26.30	26.35	26.26	26.33	204,555	+0.51(+1.98%)
Mar 29, 2023	25.84	25.85	25.76	25.82	22,323	+0.25(+0.97%)
Mar 28, 2023	25.65	25.66	25.49	25.57	23,566	+0.00(+0.00%)
Mar 27, 2023	25.49	25.59	25.45	25.57	53,057	+0.22(+0.87%)
Mar 24, 2023	25.15	25.35	25.03	25.35	40,588	-0.09(-0.34%)
Mar 23, 2023	25.68	25.78	25.28	25.43	37,558	-0.06(-0.25%)
Mar 22, 2023	25.55	25.88	25.50	25.50	29,163	-0.03(-0.13%)
Mar 21, 2023	25.54	25.55	25.42	25.53	54,642	+0.40(+1.61%)
Mar 20, 2023	24.98	25.18	24.98	25.13	32,737	+0.34(+1.35%)
Mar 17, 2023	24.73	24.85	24.68	24.79	23,078	-0.22(-0.87%)
Mar 16, 2023	24.65	25.01	24.61	25.01	40,934	+0.09(+0.38%)
Mar 15, 2023	24.71	24.94	24.54	24.91	75,735	-0.78(-3.03%)
Mar 14, 2023	25.65	25.69	25.53	25.69	36,388	+0.24(+0.94%)
Mar 13, 2023	25.42	25.64	25.42	25.45	53,389	-0.22(-0.84%)
Mar 10, 2023	25.81	25.91	25.64	25.67	31,794	-0.12(-0.48%)
Mar 09, 2023	26.02	26.09	25.76	25.79	22,650	-0.18(-0.71%)
Mar 08, 2023	25.89	26.03	25.88	25.97	32,313	+0.14(+0.53%)
Mar 07, 2023	26.25	26.25	25.80	25.84	23,475	-0.47(-1.80%)
Mar 06, 2023	26.31	26.39	26.31	26.31	14,569	-0.02(-0.09%)
Mar 03, 2023	26.14	26.35	26.10	26.34	36,114	+0.35(+1.35%)
Mar 02, 2023	25.81	26.01	25.81	25.98	9,432	+0.08(+0.32%)