Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	129.30	130.42	127.42	128.43	2,379,839	-1.67(-1.28%)
May 30, 2023	130.93	131.34	129.44	130.09	1,409,168	-0.29(-0.23%)
May 26, 2023	129.19	130.51	128.79	130.38	545,646	+1.25(+0.97%)
May 25, 2023	129.88	130.15	127.85	129.13	1,149,538	-1.11(-0.85%)
May 24, 2023	131.42	131.67	129.87	130.24	785,928	-1.76(-1.34%)
May 23, 2023	131.89	134.28	131.68	132.00	1,817,810	+0.04(+0.03%)
May 22, 2023	130.88	132.55	130.13	131.96	881,369	+1.66(+1.28%)
May 19, 2023	132.87	132.87	129.62	130.30	1,443,531	-1.07(-0.81%)
May 18, 2023	130.44	131.71	129.71	131.36	1,945,381	+0.60(+0.46%)
May 17, 2023	128.17	131.08	127.50	130.77	2,828,652	+3.58(+2.82%)
May 16, 2023	128.31	128.61	127.13	127.18	683,689	-2.05(-1.58%)
May 15, 2023	128.21	129.93	127.95	129.23	1,294,999	+1.49(+1.16%)
May 12, 2023	128.52	128.71	126.81	127.74	890,331	-0.22(-0.18%)
May 11, 2023	128.24	128.33	127.12	127.97	967,334	-0.82(-0.64%)
May 10, 2023	130.27	130.29	127.54	128.79	1,338,305	+0.32(+0.25%)
May 09, 2023	128.33	129.10	127.24	128.47	1,232,873	-0.46(-0.36%)
May 08, 2023	129.98	130.21	128.31	128.93	1,713,868	-0.46(-0.36%)
May 05, 2023	128.59	129.83	128.39	129.39	2,345,192	+3.11(+2.47%)
May 04, 2023	126.56	126.97	124.59	126.27	2,849,657	-1.46(-1.14%)
May 03, 2023	127.92	130.38	127.46	127.73	2,410,555	+0.20(+0.15%)
May 02, 2023	129.83	129.83	126.07	127.53	2,097,729	-3.02(-2.31%)
May 01, 2023	130.74	132.31	130.17	130.55	1,922,718	-0.26(-0.19%)
Apr 28, 2023	129.49	131.51	129.41	130.81	2,460,808	+1.12(+0.86%)
Apr 27, 2023	128.37	131.07	127.65	129.69	2,012,398	+1.95(+1.52%)
Apr 26, 2023	128.49	129.34	127.31	127.74	2,201,103	-1.24(-0.96%)
Apr 25, 2023	131.06	131.06	128.90	128.98	1,856,576	-3.19(-2.42%)
Apr 24, 2023	132.42	133.13	131.66	132.18	2,110,850	-0.21(-0.16%)
Apr 21, 2023	132.80	132.80	131.28	132.38	1,401,998	-0.17(-0.13%)
Apr 20, 2023	132.73	133.39	132.05	132.55	1,459,573	-0.95(-0.71%)
Apr 19, 2023	132.23	133.94	131.91	133.50	1,775,604	+0.62(+0.46%)
Apr 18, 2023	134.22	134.22	132.02	132.88	2,010,098	-0.89(-0.67%)
Apr 17, 2023	132.33	133.87	132.01	133.77	2,044,581	+1.62(+1.22%)
Apr 14, 2023	133.85	134.43	131.27	132.16	1,366,655	-1.40(-1.05%)
Apr 13, 2023	132.47	133.95	131.91	133.56	1,203,657	+1.52(+1.15%)
Apr 12, 2023	134.37	134.49	131.82	132.04	1,337,289	-0.95(-0.71%)
Apr 11, 2023	132.66	133.75	132.35	132.99	1,181,433	+0.92(+0.70%)
Apr 10, 2023	130.54	132.29	130.42	132.07	1,392,122	+1.15(+0.88%)
Apr 06, 2023	130.64	131.41	130.11	130.92	1,512,916	+0.29(+0.22%)
Apr 05, 2023	130.73	131.25	129.87	130.63	980,404	-0.81(-0.62%)
Apr 04, 2023	134.25	134.51	130.58	131.44	1,909,717	-2.58(-1.93%)
Apr 03, 2023	134.59	135.27	132.82	134.03	1,886,867	-0.17(-0.12%)
Mar 31, 2023	132.80	134.33	132.80	134.19	2,770,265	+2.36(+1.79%)
Mar 30, 2023	133.47	133.68	131.35	131.83	1,599,175	-0.39(-0.30%)
Mar 29, 2023	132.30	132.40	131.19	132.23	1,621,530	+1.29(+0.99%)
Mar 28, 2023	130.38	131.62	130.06	130.93	1,071,260	+0.00(+0.00%)
Mar 27, 2023	131.31	131.76	130.17	130.93	1,734,641	+1.39(+1.07%)
Mar 24, 2023	126.65	129.88	126.00	129.54	1,711,746	+1.46(+1.14%)
Mar 23, 2023	129.97	131.34	126.98	128.08	1,864,656	-1.05(-0.82%)
Mar 22, 2023	133.18	133.47	129.09	129.14	2,029,231	-4.07(-3.06%)
Mar 21, 2023	133.00	134.27	132.66	133.21	1,310,360	+2.69(+2.06%)
Mar 20, 2023	130.36	132.46	130.20	130.52	1,665,714	+1.30(+1.00%)
Mar 17, 2023	131.71	132.02	128.67	129.22	2,484,490	-4.00(-3.01%)
Mar 16, 2023	130.24	134.50	128.81	133.23	2,929,588	+1.71(+1.30%)
Mar 15, 2023	130.50	131.71	129.00	131.52	2,240,413	-2.09(-1.56%)
Mar 14, 2023	135.72	136.30	132.37	133.61	1,391,696	+2.18(+1.66%)
Mar 13, 2023	131.40	134.05	129.70	131.43	3,419,641	-3.06(-2.27%)
Mar 10, 2023	137.18	137.50	132.80	134.48	3,213,469	-3.65(-2.65%)
Mar 09, 2023	142.49	142.58	137.97	138.14	1,924,141	-4.39(-3.08%)
Mar 08, 2023	142.78	143.26	141.42	142.53	886,521	+0.14(+0.10%)
Mar 07, 2023	143.98	144.33	142.11	142.40	881,462	-1.85(-1.28%)
Mar 06, 2023	146.66	146.87	143.64	144.25	880,813	-2.31(-1.58%)
Mar 03, 2023	145.38	146.96	144.43	146.56	2,449,840	+1.81(+1.25%)
Mar 02, 2023	143.79	145.03	142.93	144.74	1,120,324	+0.27(+0.19%)