Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	140.07	142.84	140.07	142.33	2,008,239	+3.29(+2.36%)
Jun 06, 2023	134.58	139.74	134.58	139.04	2,148,182	+4.07(+3.02%)
Jun 05, 2023	136.29	136.88	134.28	134.97	1,608,561	-2.21(-1.61%)
Jun 02, 2023	133.62	137.39	133.55	137.18	2,504,137	+5.39(+4.09%)
Jun 01, 2023	130.76	132.48	129.87	131.79	1,561,349	+1.25(+0.96%)
May 31, 2023	131.43	132.57	129.51	130.54	2,341,292	-1.69(-1.28%)
May 30, 2023	133.09	133.50	131.58	132.23	1,386,343	-0.30(-0.23%)
May 26, 2023	131.32	132.66	130.91	132.53	536,808	+1.28(+0.97%)
May 25, 2023	132.02	132.29	129.95	131.26	1,130,919	-1.12(-0.85%)
May 24, 2023	133.59	133.84	132.00	132.38	773,198	-1.79(-1.34%)
May 23, 2023	134.06	136.49	133.85	134.17	1,788,366	+0.04(+0.03%)
May 22, 2023	133.04	134.73	132.27	134.13	867,094	+1.69(+1.28%)
May 19, 2023	135.06	135.06	131.75	132.44	1,420,150	-1.08(-0.81%)
May 18, 2023	132.59	133.88	131.84	133.53	1,913,870	+0.61(+0.46%)
May 17, 2023	130.28	133.24	129.60	132.92	2,782,835	+3.64(+2.82%)
May 16, 2023	130.42	130.73	129.23	129.28	672,615	-2.08(-1.58%)
May 15, 2023	130.32	132.06	130.05	131.36	1,274,023	+1.51(+1.17%)
May 12, 2023	130.64	130.83	128.90	129.84	875,910	-0.23(-0.18%)
May 11, 2023	130.35	130.44	129.22	130.07	951,666	-0.84(-0.64%)
May 10, 2023	132.41	132.43	129.64	130.91	1,316,627	+0.33(+0.25%)
May 09, 2023	130.44	131.22	129.34	130.58	1,212,903	-0.47(-0.36%)
May 08, 2023	132.12	132.35	130.42	131.05	1,686,107	-0.47(-0.36%)
May 05, 2023	130.71	131.96	130.50	131.52	2,307,206	+3.17(+2.47%)
May 04, 2023	128.65	129.06	126.64	128.35	2,803,500	-1.48(-1.14%)
May 03, 2023	130.02	132.52	129.56	129.83	2,371,510	+0.20(+0.15%)
May 02, 2023	131.96	131.96	128.14	129.63	2,063,751	-3.07(-2.31%)
May 01, 2023	132.89	134.49	132.31	132.70	1,891,575	-0.26(-0.19%)
Apr 28, 2023	131.63	133.68	131.54	132.96	2,420,949	+1.14(+0.86%)
Apr 27, 2023	130.48	133.23	129.75	131.82	1,979,803	+1.98(+1.53%)
Apr 26, 2023	130.60	131.47	129.41	129.84	2,165,450	-1.26(-0.96%)
Apr 25, 2023	133.22	133.22	131.02	131.11	1,826,505	-3.25(-2.42%)
Apr 24, 2023	134.60	135.32	133.83	134.35	2,076,659	-0.21(-0.16%)
Apr 21, 2023	134.99	134.99	133.44	134.56	1,379,289	-0.17(-0.13%)
Apr 20, 2023	134.91	135.59	134.22	134.73	1,435,932	-0.97(-0.71%)
Apr 19, 2023	134.40	136.14	134.09	135.70	1,746,843	+0.63(+0.46%)
Apr 18, 2023	136.43	136.43	134.19	135.07	1,977,539	-0.91(-0.67%)
Apr 17, 2023	134.51	136.08	134.19	135.98	2,011,464	+1.64(+1.22%)
Apr 14, 2023	136.06	136.64	133.43	134.33	1,344,519	-1.42(-1.05%)
Apr 13, 2023	134.65	136.16	134.09	135.76	1,184,161	+1.54(+1.15%)
Apr 12, 2023	136.58	136.70	134.00	134.21	1,315,628	-0.97(-0.71%)
Apr 11, 2023	134.84	135.96	134.53	135.18	1,162,297	+0.94(+0.70%)
Apr 10, 2023	132.69	134.47	132.57	134.24	1,369,573	+1.16(+0.88%)
Apr 06, 2023	132.79	133.58	132.25	133.08	1,488,411	+0.30(+0.23%)
Apr 05, 2023	132.88	133.41	132.00	132.78	964,523	-0.83(-0.62%)
Apr 04, 2023	136.46	136.72	132.73	133.61	1,878,785	-2.63(-1.93%)