ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.120	0.9600	0.9626	2,297,380	-0.09(-8.32%)
Apr 27, 2023	1.040	1.150	1.040	1.050	2,113,189	-0.02(-1.87%)
Apr 26, 2023	1.160	1.170	1.050	1.070	3,536,369	-0.13(-10.83%)
Apr 25, 2023	1.240	1.240	1.090	1.200	10,273,234	+0.11(+10.09%)
Apr 24, 2023	1.250	1.257	1.080	1.090	448,452	-0.23(-17.42%)
Apr 21, 2023	1.320	1.360	1.300	1.320	114,166	-0.04(-2.94%)
Apr 20, 2023	1.360	1.390	1.310	1.360	181,868	-0.04(-2.86%)
Apr 19, 2023	1.410	1.420	1.350	1.400	205,260	-0.06(-4.11%)
Apr 18, 2023	1.450	1.460	1.370	1.460	287,575	+0.00(+0.00%)
Apr 17, 2023	1.400	1.480	1.310	1.460	442,029	+0.11(+8.15%)
Apr 14, 2023	1.400	1.450	1.310	1.350	534,094	-0.14(-9.40%)
Apr 13, 2023	1.570	1.620	1.380	1.490	820,510	-0.12(-7.45%)
Apr 12, 2023	1.940	1.950	1.500	1.610	3,363,538	-0.38(-19.10%)
Apr 11, 2023	2.560	2.700	1.980	1.990	29,019,656	+0.34(+20.61%)
Apr 10, 2023	1.640	1.730	1.550	1.650	42,007	+0.03(+1.85%)
Apr 06, 2023	1.560	1.645	1.460	1.620	31,404	+0.04(+2.53%)
Apr 05, 2023	1.620	1.620	1.480	1.580	20,380	-0.02(-1.25%)
Apr 04, 2023	1.450	1.650	1.400	1.600	52,120	+0.14(+9.59%)
Apr 03, 2023	1.500	1.500	1.380	1.460	67,047	+0.00(+0.00%)
Mar 31, 2023	1.390	1.540	1.390	1.460	72,185	+0.03(+2.10%)
Mar 30, 2023	1.330	1.460	1.330	1.430	56,819	+0.07(+5.15%)
Mar 29, 2023	1.390	1.400	1.290	1.360	17,331	+0.03(+2.26%)
Mar 28, 2023	1.420	1.430	1.300	1.330	48,730	-0.10(-6.99%)
Mar 27, 2023	1.510	1.510	1.380	1.430	60,896	-0.06(-4.03%)
Mar 24, 2023	1.310	1.670	1.300	1.490	285,876	+0.17(+12.88%)
Mar 23, 2023	1.290	1.390	1.150	1.320	180,592	+0.22(+20.00%)
Mar 22, 2023	1.070	1.230	1.070	1.100	91,215	+0.03(+2.80%)
Mar 21, 2023	1.000	1.085	0.9800	1.070	157,701	+0.09(+9.18%)
Mar 20, 2023	1.250	1.250	0.9600	0.9800	219,112	-0.27(-21.60%)
Mar 17, 2023	1.750	1.830	1.240	1.250	423,206	-0.50(-28.57%)
Mar 16, 2023	2.120	2.269	1.750	1.750	105,748	-0.52(-22.91%)
Mar 15, 2023	2.400	2.444	2.150	2.270	89,031	+0.12(+5.58%)
Mar 14, 2023	2.350	2.535	2.140	2.150	35,872	-0.11(-4.87%)
Mar 13, 2023	2.470	2.600	2.250	2.260	41,515	-0.23(-9.24%)
Mar 10, 2023	2.500	2.580	2.050	2.490	71,846	-0.06(-2.35%)
Mar 09, 2023	2.735	2.735	2.550	2.550	20,561	-0.19(-6.93%)
Mar 08, 2023	2.830	2.830	2.670	2.740	9,172	-0.06(-2.14%)
Mar 07, 2023	2.720	2.830	2.660	2.800	24,437	+0.00(+0.00%)
Mar 06, 2023	2.640	2.840	2.620	2.800	53,198	+0.13(+4.87%)
Mar 03, 2023	2.760	2.780	2.650	2.670	15,454	-0.07(-2.55%)
Mar 02, 2023	2.500	2.740	2.500	2.740	10,109	+0.18(+7.03%)
Mar 01, 2023	2.680	2.800	2.500	2.560	109,825	-0.19(-6.91%)
Feb 28, 2023	2.800	2.800	2.700	2.750	8,068	-0.04(-1.43%)
Feb 27, 2023	2.810	2.835	2.710	2.790	28,462	-0.02(-0.71%)
Feb 24, 2023	2.570	2.839	2.570	2.810	25,582	+0.22(+8.49%)
Feb 23, 2023	2.660	2.660	2.590	2.590	11,594	-0.03(-1.15%)
Feb 22, 2023	2.650	2.670	2.603	2.620	11,558	-0.02(-0.76%)
Feb 21, 2023	2.740	2.740	2.540	2.640	21,894	-0.03(-1.12%)
Feb 17, 2023	2.590	2.720	2.570	2.670	24,779	+0.12(+4.71%)
Feb 16, 2023	2.610	2.750	2.500	2.550	24,650	-0.12(-4.49%)
Feb 15, 2023	2.620	2.700	2.620	2.670	65,879	+0.11(+4.30%)
Feb 14, 2023	2.610	2.700	2.500	2.560	45,832	+0.01(+0.39%)
Feb 13, 2023	2.520	2.709	2.520	2.550	34,635	-0.03(-1.16%)
Feb 10, 2023	2.670	2.670	2.510	2.580	59,846	-0.02(-0.77%)
Feb 09, 2023	2.780	2.800	2.500	2.600	91,816	-0.20(-7.14%)
Feb 08, 2023	3.000	3.000	2.790	2.800	93,680	+0.01(+0.36%)
Feb 07, 2023	3.150	3.160	2.615	2.790	178,130	-0.40(-12.68%)
Feb 06, 2023	3.400	3.490	3.150	3.195	94,043	-0.08(-2.59%)
Feb 03, 2023	3.750	3.750	3.150	3.280	147,469	-0.57(-14.81%)
Feb 02, 2023	3.760	3.980	3.750	3.850	48,096	-0.14(-3.51%)