Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				11.00	58	+0.02(+0.18%)
Apr 27, 2023	11.01	11.01	10.98	10.98	13,472	+0.07(+0.64%)
Apr 26, 2023	10.91	10.91	10.91	10.91	102	-0.03(-0.27%)
Apr 24, 2023				10.94	1	+0.01(+0.09%)
Apr 21, 2023	10.93	10.93	10.93	10.93	615	+0.03(+0.28%)
Apr 18, 2023				10.90	3	+0.00(+0.00%)
Apr 17, 2023	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Apr 14, 2023	10.90	10.90	10.90	10.90	2,011	+0.02(+0.18%)
Apr 10, 2023				10.88	21	+0.00(+0.00%)
Apr 06, 2023	10.88	10.88	10.88	10.88	102	-0.01(-0.09%)
Apr 05, 2023	10.89	10.89	10.89	10.89	652	+0.01(+0.09%)
Apr 04, 2023	10.88	10.88	10.88	10.88	2,106	+0.01(+0.09%)
Apr 03, 2023	10.87	10.88	10.87	10.87	12,005	+0.00(+0.00%)
Mar 31, 2023	10.87	10.87	10.87	10.87	1,000	+0.01(+0.09%)
Mar 30, 2023	10.86	10.86	10.86	10.86	1,001	+0.01(+0.09%)
Mar 29, 2023	10.86	10.86	10.85	10.85	1,005	-0.01(-0.09%)
Mar 28, 2023	10.85	10.86	10.84	10.86	7,661	+0.01(+0.09%)
Mar 27, 2023	10.84	10.85	10.83	10.85	3,094	+0.01(+0.09%)
Mar 24, 2023	10.84	10.84	10.82	10.84	10,618	+0.01(+0.09%)
Mar 23, 2023	10.81	10.83	10.81	10.83	2,779	+0.01(+0.09%)
Mar 22, 2023	10.82	10.82	10.82	10.82	313	+0.00(+0.00%)
Mar 21, 2023	10.80	10.82	10.80	10.82	10,918	+0.01(+0.09%)
Mar 20, 2023	10.81	10.81	10.80	10.81	320	+0.02(+0.19%)
Mar 17, 2023	10.80	10.80	10.79	10.79	916	+0.00(+0.00%)
Mar 16, 2023	10.79	10.79	10.79	10.79	243	+0.00(+0.00%)
Mar 15, 2023	10.79	10.79	10.79	10.79	120	+0.00(+0.00%)
Mar 13, 2023				10.79	25	-0.01(-0.09%)
Mar 10, 2023	10.80	10.80	10.80	10.80	130	+0.00(+0.00%)
Mar 09, 2023	10.80	10.80	10.80	10.80	140	+0.01(+0.09%)
Mar 07, 2023				10.79	17	-0.01(-0.09%)
Mar 06, 2023	10.80	10.80	10.80	10.80	107	-0.01(-0.09%)
Mar 03, 2023	10.80	10.81	10.80	10.81	21,602	+0.01(+0.09%)
Mar 02, 2023	10.79	10.80	10.79	10.80	200	+0.01(+0.09%)
Mar 01, 2023	10.79	10.81	10.79	10.79	5,610	+0.02(+0.19%)
Feb 27, 2023				10.77	48	-0.03(-0.28%)
Feb 24, 2023	10.80	10.80	10.79	10.80	101,481	+0.00(+0.00%)
Feb 23, 2023	10.80	10.80	10.80	10.80	149	+0.01(+0.09%)
Feb 17, 2023				10.79	0	+0.00(+0.00%)
Feb 15, 2023				10.79	1	+0.02(+0.19%)
Feb 14, 2023	10.77	10.77	10.77	10.77	116	+0.00(+0.00%)
Feb 09, 2023				10.77	18	+0.00(+0.00%)
Feb 08, 2023	10.77	10.77	10.77	10.77	122	+0.00(+0.00%)
Feb 07, 2023	10.77	10.77	10.77	10.77	175	-0.01(-0.05%)
Feb 06, 2023	10.78	10.78	10.78	10.78	11,330	-0.00(-0.05%)
Feb 03, 2023	10.77	10.78	10.70	10.78	28,700	-0.01(-0.09%)
Feb 02, 2023	10.79	10.79	10.79	10.79	1,992	+0.01(+0.09%)