BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.54	10.59	10.52	10.56	206,782	+0.06(+0.54%)
Apr 27, 2023	10.52	10.53	10.46	10.50	121,952	+0.02(+0.18%)
Apr 26, 2023	10.42	10.51	10.41	10.48	161,359	+0.13(+1.28%)
Apr 25, 2023	10.36	10.40	10.31	10.35	153,114	+0.01(+0.09%)
Apr 24, 2023	10.39	10.44	10.34	10.34	122,223	-0.03(-0.27%)
Apr 21, 2023	10.37	10.42	10.33	10.37	149,131	+0.01(+0.09%)
Apr 20, 2023	10.37	10.44	10.34	10.36	162,531	+0.04(+0.37%)
Apr 19, 2023	10.38	10.38	10.27	10.32	205,957	-0.08(-0.73%)
Apr 18, 2023	10.49	10.53	10.38	10.40	210,869	-0.13(-1.26%)
Apr 17, 2023	10.55	10.61	10.49	10.53	238,224	-0.05(-0.45%)
Apr 14, 2023	10.65	10.67	10.55	10.58	146,326	-0.12(-1.15%)
Apr 13, 2023	10.69	10.76	10.66	10.70	71,715	+0.06(+0.54%)
Apr 12, 2023	10.71	10.73	10.63	10.64	120,090	+0.02(+0.18%)
Apr 11, 2023	10.58	10.64	10.57	10.63	119,351	+0.06(+0.54%)
Apr 10, 2023	10.69	10.71	10.54	10.57	156,508	-0.06(-0.53%)
Apr 06, 2023	10.74	10.75	10.61	10.63	182,803	-0.08(-0.71%)
Apr 05, 2023	10.59	10.72	10.59	10.70	256,415	+0.11(+1.07%)
Apr 04, 2023	10.70	10.74	10.54	10.59	197,435	-0.08(-0.71%)
Apr 03, 2023	10.78	10.81	10.63	10.66	136,526	-0.07(-0.62%)
Mar 31, 2023	10.68	10.79	10.67	10.73	152,064	+0.09(+0.80%)
Mar 30, 2023	10.55	10.67	10.55	10.64	122,634	+0.14(+1.35%)
Mar 29, 2023	10.56	10.61	10.49	10.50	131,323	-0.04(-0.36%)
Mar 28, 2023	10.44	10.54	10.40	10.54	111,542	+0.10(+1.00%)
Mar 27, 2023	10.34	10.54	10.34	10.44	223,453	+0.14(+1.38%)
Mar 24, 2023	10.25	10.43	10.24	10.29	229,969	+0.09(+0.83%)
Mar 23, 2023	10.24	10.26	10.21	10.21	276,353	-0.12(-1.19%)
Mar 22, 2023	10.30	10.36	10.24	10.33	223,387	+0.03(+0.27%)
Mar 21, 2023	10.45	10.45	10.27	10.30	94,652	-0.10(-1.00%)
Mar 20, 2023	10.47	10.47	10.38	10.41	126,417	-0.01(-0.09%)
Mar 17, 2023	10.31	10.46	10.30	10.42	146,115	+0.09(+0.92%)
Mar 16, 2023	10.37	10.47	10.30	10.32	146,637	-0.02(-0.18%)
Mar 15, 2023	10.35	10.36	10.28	10.34	66,581	+0.04(+0.37%)
Mar 14, 2023	10.32	10.34	10.27	10.30	88,087	+0.02(+0.19%)
Mar 13, 2023	10.39	10.39	10.27	10.28	116,706	+0.03(+0.28%)
Mar 10, 2023	10.36	10.42	10.24	10.26	64,178	-0.06(-0.55%)
Mar 09, 2023	10.28	10.44	10.28	10.31	298,366	+0.08(+0.83%)
Mar 08, 2023	10.21	10.26	10.19	10.23	107,010	+0.02(+0.18%)
Mar 07, 2023	10.19	10.24	10.15	10.21	140,073	+0.04(+0.37%)
Mar 06, 2023	10.28	10.28	10.16	10.17	187,317	-0.07(-0.64%)
Mar 03, 2023	10.28	10.30	10.23	10.24	166,198	+0.00(+0.00%)
Mar 02, 2023	10.23	10.27	10.19	10.24	67,372	-0.03(-0.28%)
Mar 01, 2023	10.28	10.35	10.24	10.27	77,658	-0.02(-0.18%)
Feb 28, 2023	10.30	10.33	10.26	10.28	103,319	-0.03(-0.27%)
Feb 27, 2023	10.30	10.34	10.25	10.31	120,425	+0.13(+1.30%)
Feb 24, 2023	10.29	10.29	10.18	10.18	121,494	-0.13(-1.28%)
Feb 23, 2023	10.42	10.42	10.29	10.31	63,481	-0.04(-0.37%)
Feb 22, 2023	10.43	10.46	10.32	10.35	71,580	-0.02(-0.18%)
Feb 21, 2023	10.48	10.48	10.34	10.37	117,682	-0.15(-1.43%)
Feb 17, 2023	10.49	10.52	10.42	10.52	168,966	+0.03(+0.27%)
Feb 16, 2023	10.58	10.58	10.47	10.49	77,401	-0.15(-1.42%)
Feb 15, 2023	10.72	10.74	10.61	10.64	122,656	-0.07(-0.62%)
Feb 14, 2023	10.76	10.76	10.61	10.71	178,694	-0.01(-0.08%)
Feb 13, 2023	10.82	10.84	10.63	10.72	341,518	-0.05(-0.44%)
Feb 10, 2023	10.80	10.80	10.70	10.76	84,247	+0.00(+0.00%)
Feb 09, 2023	10.91	10.93	10.74	10.76	134,302	-0.05(-0.43%)
Feb 08, 2023	10.83	10.85	10.76	10.81	134,627	+0.03(+0.26%)
Feb 07, 2023	10.67	10.83	10.66	10.78	141,488	+0.15(+1.41%)
Feb 06, 2023	10.68	10.72	10.59	10.63	169,738	-0.13(-1.22%)
Feb 03, 2023	10.84	10.93	10.75	10.76	128,788	-0.12(-1.12%)
Feb 02, 2023	10.92	10.96	10.84	10.89	137,008	+0.02(+0.17%)