BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)
Apr 03, 2023	9.488	9.574	9.431	9.441	62,462	-0.09(-1.00%)
Mar 31, 2023	9.431	9.536	9.431	9.536	76,744	+0.12(+1.31%)
Mar 30, 2023	9.355	9.460	9.355	9.412	45,435	+0.05(+0.51%)
Mar 29, 2023	9.298	9.374	9.298	9.365	31,169	+0.05(+0.51%)
Mar 28, 2023	9.251	9.344	9.251	9.317	68,791	+0.03(+0.31%)
Mar 27, 2023	9.279	9.346	9.270	9.289	51,145	+0.00(+0.00%)
Mar 24, 2023	9.327	9.365	9.289	9.289	27,156	-0.01(-0.10%)
Mar 23, 2023	9.289	9.336	9.289	9.298	38,391	-0.03(-0.31%)
Mar 22, 2023	9.346	9.365	9.308	9.327	77,694	-0.01(-0.10%)
Mar 21, 2023	9.393	9.393	9.326	9.336	11,477	-0.06(-0.61%)
Mar 20, 2023	9.374	9.403	9.374	9.393	30,805	+0.01(+0.10%)
Mar 17, 2023	9.450	9.450	9.384	9.384	58,820	-0.05(-0.50%)
Mar 16, 2023	9.393	9.460	9.384	9.431	27,261	+0.04(+0.40%)
Mar 15, 2023	9.346	9.469	9.336	9.393	72,594	+0.07(+0.71%)
Mar 14, 2023	9.298	9.403	9.298	9.327	43,106	+0.01(+0.09%)
Mar 13, 2023	9.328	9.385	9.262	9.318	52,004	-0.03(-0.30%)
Mar 10, 2023	9.366	9.442	9.347	9.347	49,907	-0.02(-0.20%)
Mar 09, 2023	9.347	9.394	9.342	9.366	38,144	+0.05(+0.51%)
Mar 08, 2023	9.328	9.328	9.281	9.318	34,298	+0.03(+0.31%)
Mar 07, 2023	9.262	9.309	9.243	9.290	46,203	+0.01(+0.10%)
Mar 06, 2023	9.318	9.347	9.281	9.281	54,379	-0.01(-0.10%)
Mar 03, 2023	9.299	9.337	9.290	9.290	32,164	+0.02(+0.20%)
Mar 02, 2023	9.281	9.328	9.252	9.271	42,156	-0.08(-0.81%)
Mar 01, 2023	9.337	9.366	9.318	9.347	39,225	+0.03(+0.30%)
Feb 28, 2023	9.328	9.385	9.318	9.318	28,157	-0.02(-0.20%)
Feb 27, 2023	9.356	9.375	9.299	9.337	65,856	+0.04(+0.41%)
Feb 24, 2023	9.328	9.337	9.281	9.299	30,803	-0.08(-0.81%)
Feb 23, 2023	9.385	9.413	9.356	9.375	60,210	-0.01(-0.10%)
Feb 22, 2023	9.423	9.470	9.347	9.385	75,987	+0.00(+0.00%)
Feb 21, 2023	9.442	9.486	9.385	9.385	34,572	-0.10(-1.10%)
Feb 17, 2023	9.517	9.546	9.470	9.489	50,767	-0.08(-0.79%)
Feb 16, 2023	9.612	9.612	9.536	9.565	57,268	-0.05(-0.49%)
Feb 15, 2023	9.678	9.688	9.593	9.612	52,215	-0.08(-0.78%)
Feb 14, 2023	9.669	9.692	9.621	9.688	32,086	+0.01(+0.13%)
Feb 13, 2023	9.694	9.764	9.673	9.675	87,582	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.750	9.760	22,588	-0.01(-0.10%)
Feb 09, 2023	9.835	9.868	9.755	9.769	40,205	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,128	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.774	9.807	30,691	+0.06(+0.58%)
Feb 06, 2023	9.807	9.807	9.750	9.750	43,763	-0.10(-1.05%)
Feb 03, 2023	9.873	9.911	9.854	9.854	21,395	-0.10(-1.04%)
Feb 02, 2023	9.911	9.986	9.892	9.958	67,123	+0.07(+0.67%)