BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

14.04 USD -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 14.13 14.19 13.94 14.04 13,594 -0.05(-0.35%)
Oct 20, 2021 14.09 14.12 13.86 14.09 35,542 +0.07(+0.50%)
Oct 19, 2021 14.21 14.29 13.95 14.02 30,380 -0.10(-0.71%)
Oct 18, 2021 14.29 14.33 13.92 14.12 29,962 -0.17(-1.19%)
Oct 15, 2021 14.40 14.40 14.18 14.29 10,274 +0.04(+0.28%)
Oct 14, 2021 14.47 15.00 14.12 14.25 26,652 +0.20(+1.42%)
Oct 13, 2021 14.11 14.19 14.00 14.05 24,617 -0.05(-0.35%)
Oct 12, 2021 14.07 14.11 13.97 14.10 13,311 +0.14(+1.00%)
Oct 11, 2021 14.00 14.02 13.88 13.96 11,821 +0.01(+0.07%)
Oct 08, 2021 13.97 13.99 13.88 13.95 5,838 +0.00(+0.00%)
Oct 07, 2021 13.82 13.98 13.82 13.95 28,135 +0.16(+1.16%)
Oct 06, 2021 13.84 13.92 13.69 13.79 30,386 -0.06(-0.43%)
Oct 05, 2021 13.96 14.07 13.62 13.85 32,984 -0.10(-0.72%)
Oct 04, 2021 14.03 14.05 13.91 13.95 11,811 -0.12(-0.85%)
Oct 01, 2021 14.08 14.09 13.88 14.07 30,997 +0.27(+1.96%)
Sep 30, 2021 13.85 13.95 13.80 13.80 79,674 +0.03(+0.22%)
Sep 29, 2021 13.80 14.02 13.76 13.77 44,957 -0.03(-0.22%)
Sep 28, 2021 14.27 14.35 13.69 13.80 126,503 -0.43(-3.02%)
Sep 27, 2021 14.36 14.36 14.23 14.23 30,950 -0.05(-0.35%)
Sep 24, 2021 14.57 14.57 14.14 14.28 44,081 -0.28(-1.92%)
Sep 23, 2021 14.60 14.72 14.49 14.56 28,801 -0.01(-0.07%)
Sep 22, 2021 14.58 14.71 14.52 14.57 31,604 -0.05(-0.34%)
Sep 21, 2021 14.60 14.69 14.52 14.62 8,994 +0.09(+0.62%)
Sep 20, 2021 14.65 14.69 14.50 14.53 36,045 -0.10(-0.68%)
Sep 17, 2021 14.71 14.71 14.50 14.63 38,355 -0.01(-0.07%)
Sep 16, 2021 14.65 14.80 14.60 14.64 20,340 +0.06(+0.41%)
Sep 15, 2021 14.63 14.69 14.52 14.58 75,903 -0.02(-0.14%)
Sep 14, 2021 14.57 14.99 14.55 14.60 30,792 -0.05(-0.34%)
Sep 13, 2021 14.76 14.76 14.60 14.65 60,872 -0.11(-0.75%)
Sep 10, 2021 15.69 15.69 14.76 14.76 35,363 -0.19(-1.27%)
Sep 09, 2021 14.98 15.04 14.56 14.95 37,176 +0.33(+2.26%)
Sep 08, 2021 15.04 15.04 14.55 14.62 37,247 +0.12(+0.83%)
Sep 07, 2021 14.45 14.55 14.42 14.50 30,081 +0.02(+0.14%)
Sep 03, 2021 14.52 14.59 14.46 14.48 40,527 -0.04(-0.28%)
Sep 02, 2021 14.53 14.63 14.42 14.52 73,920 -0.04(-0.27%)
Sep 01, 2021 14.57 14.57 14.45 14.56 60,300 +0.08(+0.55%)
Aug 31, 2021 14.54 14.56 14.40 14.48 21,999 -0.04(-0.28%)
Aug 30, 2021 14.59 14.60 14.52 14.52 16,061 -0.08(-0.55%)
Aug 27, 2021 14.58 14.64 14.51 14.60 19,055 +0.07(+0.48%)
Aug 26, 2021 14.49 14.59 14.43 14.53 23,867 +0.07(+0.48%)
Aug 25, 2021 14.43 14.50 14.40 14.46 43,044 +0.02(+0.14%)
Aug 24, 2021 14.45 14.48 14.40 14.44 17,025 +0.04(+0.28%)
Aug 23, 2021 14.45 14.45 14.39 14.40 25,948 -0.03(-0.21%)
Aug 20, 2021 14.43 14.50 14.43 14.43 18,292 -0.01(-0.07%)
Aug 19, 2021 14.41 14.58 14.37 14.44 34,459 +0.01(+0.07%)
Aug 18, 2021 14.38 14.59 14.38 14.43 28,422 +0.04(+0.28%)
Aug 17, 2021 14.48 14.48 14.33 14.39 19,370 -0.05(-0.35%)
Aug 16, 2021 14.40 14.44 14.31 14.44 24,822 +0.12(+0.84%)
Aug 13, 2021 14.37 14.37 14.27 14.32 26,123 -0.11(-0.76%)
Aug 12, 2021 14.59 14.59 14.43 14.43 9,788 -0.03(-0.21%)
Aug 11, 2021 14.59 14.59 14.45 14.46 32,000 +0.01(+0.07%)
Aug 10, 2021 14.58 14.58 14.37 14.45 41,824 -0.09(-0.62%)
Aug 09, 2021 14.54 14.59 14.46 14.54 28,765 -0.03(-0.21%)
Aug 06, 2021 14.40 14.57 14.36 14.57 31,563 +0.13(+0.90%)
Aug 05, 2021 14.45 14.52 14.32 14.44 29,054 +0.06(+0.42%)
Aug 04, 2021 14.54 14.54 14.36 14.38 54,505 -0.12(-0.83%)
Aug 03, 2021 14.52 14.53 14.49 14.50 44,833 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.