Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.87	10.87	10.87	10.87	1,000	+0.01(+0.09%)
Mar 30, 2023	10.86	10.86	10.86	10.86	1,001	+0.01(+0.09%)
Mar 29, 2023	10.86	10.86	10.85	10.85	1,005	-0.01(-0.09%)
Mar 28, 2023	10.85	10.86	10.84	10.86	7,661	+0.01(+0.09%)
Mar 27, 2023	10.84	10.85	10.83	10.85	3,094	+0.01(+0.09%)
Mar 24, 2023	10.84	10.84	10.82	10.84	10,618	+0.01(+0.09%)
Mar 23, 2023	10.81	10.83	10.81	10.83	2,779	+0.01(+0.09%)
Mar 22, 2023	10.82	10.82	10.82	10.82	313	+0.00(+0.00%)
Mar 21, 2023	10.80	10.82	10.80	10.82	10,918	+0.01(+0.09%)
Mar 20, 2023	10.81	10.81	10.80	10.81	320	+0.02(+0.19%)
Mar 17, 2023	10.80	10.80	10.79	10.79	916	+0.00(+0.00%)
Mar 16, 2023	10.79	10.79	10.79	10.79	243	+0.00(+0.00%)
Mar 15, 2023	10.79	10.79	10.79	10.79	120	+0.00(+0.00%)
Mar 13, 2023				10.79	25	-0.01(-0.09%)
Mar 10, 2023	10.80	10.80	10.80	10.80	130	+0.00(+0.00%)
Mar 09, 2023	10.80	10.80	10.80	10.80	140	+0.01(+0.09%)
Mar 07, 2023				10.79	17	-0.01(-0.09%)
Mar 06, 2023	10.80	10.80	10.80	10.80	107	-0.01(-0.09%)
Mar 03, 2023	10.80	10.81	10.80	10.81	21,602	+0.01(+0.09%)
Mar 02, 2023	10.79	10.80	10.79	10.80	200	+0.01(+0.09%)
Mar 01, 2023	10.79	10.81	10.79	10.79	5,610	+0.02(+0.19%)
Feb 27, 2023				10.77	48	-0.03(-0.28%)
Feb 24, 2023	10.80	10.80	10.79	10.80	101,481	+0.00(+0.00%)
Feb 23, 2023	10.80	10.80	10.80	10.80	149	+0.01(+0.09%)
Feb 17, 2023				10.79	0	+0.00(+0.00%)
Feb 15, 2023				10.79	1	+0.02(+0.19%)
Feb 14, 2023	10.77	10.77	10.77	10.77	116	+0.00(+0.00%)
Feb 09, 2023				10.77	18	+0.00(+0.00%)
Feb 08, 2023	10.77	10.77	10.77	10.77	122	+0.00(+0.00%)
Feb 07, 2023	10.77	10.77	10.77	10.77	175	-0.01(-0.05%)
Feb 06, 2023	10.78	10.78	10.78	10.78	11,330	-0.00(-0.05%)
Feb 03, 2023	10.77	10.78	10.70	10.78	28,700	-0.01(-0.09%)
Feb 02, 2023	10.79	10.79	10.79	10.79	1,992	+0.01(+0.09%)
Feb 01, 2023	10.78	10.79	10.78	10.78	505	+0.00(+0.00%)
Jan 31, 2023	10.78	10.78	10.78	10.78	669	-0.02(-0.19%)
Jan 30, 2023	10.80	10.80	10.80	10.80	735	+0.02(+0.19%)
Jan 27, 2023	10.80	10.80	10.78	10.78	623	-0.02(-0.19%)
Jan 26, 2023	10.80	10.80	10.80	10.80	355	+0.04(+0.37%)
Jan 25, 2023	10.77	10.78	10.76	10.76	2,630	-0.01(-0.09%)
Jan 24, 2023	10.77	10.77	10.77	10.77	501	+0.00(+0.00%)
Jan 23, 2023	10.77	10.77	10.77	10.77	735	+0.03(+0.28%)
Jan 20, 2023	10.75	10.75	10.74	10.74	1,100	-0.01(-0.09%)
Jan 19, 2023	10.73	10.75	10.73	10.75	2,811	+0.02(+0.16%)
Jan 18, 2023	10.73	10.73	10.73	10.73	460	+0.00(+0.02%)
Jan 17, 2023	10.72	10.73	10.72	10.73	303	+0.01(+0.09%)
Jan 13, 2023	10.72	10.72	10.72	10.72	892	+0.02(+0.19%)
Jan 10, 2023				10.70	3	+0.01(+0.09%)
Jan 09, 2023	10.69	10.70	10.68	10.69	10,342	+0.02(+0.19%)
Jan 06, 2023	11.15	11.25	10.67	10.67	23,716	-0.01(-0.09%)
Jan 05, 2023	11.00	11.16	10.62	10.68	8,277	-0.02(-0.19%)
Jan 04, 2023	11.00	11.77	10.65	10.70	3,407	+0.05(+0.47%)