Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.4790	57	+0.05(+11.40%)
Mar 28, 2023				0.4300	0	+0.00(+0.12%)
Mar 27, 2023	0.4600	0.4600	0.4295	0.4295	18,300	-0.02(-4.56%)
Mar 24, 2023	0.4500	0.4500	0.4500	0.4500	1,065	+0.02(+4.65%)
Mar 23, 2023	0.4200	0.4752	0.3800	0.4300	12,500	-0.07(-14.00%)
Mar 22, 2023	0.5000	0.5000	0.4955	0.5000	1,758	+0.01(+2.04%)
Mar 20, 2023				0.4900	0	+0.09(+22.35%)
Mar 17, 2023	0.4005	0.4045	0.4005	0.4005	1,857	-0.11(-21.47%)
Mar 15, 2023				0.5100	22	+0.00(+0.00%)
Mar 14, 2023	0.4205	0.5100	0.4205	0.5100	300	+0.04(+9.61%)
Mar 13, 2023	0.4697	0.4697	0.4205	0.4653	7,240	-0.04(-8.28%)
Mar 09, 2023				0.5073	5	-0.04(-7.68%)
Mar 07, 2023				0.5495	0	+0.02(+3.72%)
Mar 06, 2023	0.5100	0.5490	0.5100	0.5298	1,300	-0.00(-0.04%)
Mar 03, 2023	0.5300	0.5300	0.5300	0.5300	600	+0.02(+3.92%)
Mar 02, 2023	0.5454	0.5465	0.5100	0.5100	14,306	-0.02(-3.77%)
Mar 01, 2023	0.5500	0.5500	0.5200	0.5300	3,021	-0.02(-3.64%)
Feb 28, 2023	0.5500	0.5500	0.5500	0.5500	1,050	+0.03(+5.77%)
Feb 27, 2023	0.5350	0.5500	0.5200	0.5200	3,271	+0.03(+6.01%)
Feb 23, 2023				0.4905	0	-0.00(-0.20%)
Feb 21, 2023				0.4915	2	-0.01(-1.70%)
Feb 15, 2023				0.5000	0	+0.02(+3.99%)
Feb 14, 2023	0.5105	0.5105	0.4280	0.4808	4,900	-0.11(-18.51%)
Feb 13, 2023	0.5900	0.5900	0.5525	0.5900	2,920	+0.00(+0.02%)
Feb 10, 2023	0.5105	0.5899	0.5105	0.5899	4,297	+0.04(+7.69%)
Feb 09, 2023	0.5800	0.5800	0.5224	0.5478	14,446	-0.03(-5.55%)
Feb 07, 2023				0.5800	46	-0.03(-4.92%)
Feb 06, 2023	0.6300	0.6400	0.6100	0.6100	1,400	-0.03(-4.69%)
Feb 03, 2023	0.6400	0.6400	0.6400	0.6400	877	+0.01(+1.59%)
Feb 02, 2023	0.6500	0.6500	0.6300	0.6300	1,250	+0.02(+3.55%)
Feb 01, 2023	0.6084	0.6084	0.6084	0.6084	221	+0.01(+1.40%)
Jan 31, 2023	0.5900	0.6334	0.5500	0.6000	1,675	+0.05(+9.07%)
Jan 30, 2023	0.6000	0.6000	0.5501	0.5501	10,824	-0.04(-6.56%)
Jan 27, 2023	0.5400	0.5925	0.5400	0.5887	3,123	-0.02(-3.49%)
Jan 26, 2023	0.6450	0.6450	0.6100	0.6100	5,923	+0.01(+1.19%)
Jan 25, 2023	0.5250	0.6990	0.5250	0.6028	10,942	-0.05(-8.11%)
Jan 24, 2023	0.5554	0.6560	0.5250	0.6560	2,473	+0.05(+8.75%)
Jan 23, 2023	0.5450	0.6032	0.5450	0.6032	283	+0.00(+0.00%)
Jan 20, 2023	0.4907	0.6032	0.4907	0.6032	2,409	+0.06(+10.27%)
Jan 19, 2023	0.5140	0.5470	0.4907	0.5470	2,300	-0.00(-0.55%)
Jan 18, 2023	0.5450	0.5900	0.5000	0.5500	11,000	+0.01(+1.85%)
Jan 17, 2023	0.6032	0.6032	0.5296	0.5400	6,126	-0.03(-5.23%)
Jan 13, 2023	0.5500	0.5725	0.4885	0.5698	17,103	+0.03(+5.64%)
Jan 12, 2023	0.6055	0.6150	0.4725	0.5394	47,015	-0.06(-10.17%)
Jan 11, 2023	0.6500	0.6500	0.6005	0.6005	1,260	-0.01(-2.36%)
Jan 10, 2023	0.5800	0.6150	0.5800	0.6150	936	-0.02(-2.38%)
Jan 09, 2023	0.6050	0.6500	0.6050	0.6300	1,935	-0.01(-1.56%)
Jan 06, 2023	0.6400	0.6400	0.6400	0.6400	100	-0.01(-1.54%)
Jan 05, 2023	0.5505	0.6500	0.5505	0.6500	900	+0.00(+0.00%)