Skip to main content

Glucose Health Inc (OP:GLUC)

0.0920 -0.0050 (-5.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0920 0.0970 0.0920 0.0970 6,437 +0.01(+5.43%)
Sep 11, 2025 0.0920 0.0920 0.0920 0.0920 1,450 -0.00(-3.16%)
Sep 08, 2025 0.0950 5 -0.00(-0.21%)
Sep 05, 2025 0.0952 0.0952 0.0952 0.0952 525 +0.00(+1.17%)
Sep 04, 2025 0.0985 0.0985 0.0941 0.0941 2,309 +0.00(+0.00%)
Aug 29, 2025 0.0941 0 +0.00(+2.28%)
Aug 28, 2025 0.0985 0.0985 0.0920 0.0920 14,225 +0.00(+1.10%)
Aug 26, 2025 0.0910 0 +0.00(+0.00%)
Aug 22, 2025 0.0910 0 +0.00(+0.00%)
Aug 21, 2025 0.0955 0.0955 0.0910 0.0910 200 +0.00(+0.00%)
Aug 20, 2025 0.0920 0.0920 0.0910 0.0910 42,157 -0.00(-1.09%)
Aug 19, 2025 0.0920 0.0920 0.0920 0.0920 5,101 -0.01(-11.96%)
Aug 15, 2025 0.1045 0 +0.00(+0.00%)
Aug 14, 2025 0.0957 0.1099 0.0910 0.1045 11,710 +0.00(+3.98%)
Aug 13, 2025 0.0910 0.1005 0.0910 0.1005 384 +0.00(+0.50%)
Aug 11, 2025 0.1000 0 +0.01(+10.99%)
Aug 08, 2025 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Aug 07, 2025 0.1040 0.1040 0.1000 0.1000 3,805 -0.00(-4.76%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Aug 04, 2025 0.1050 0 -0.00(-0.94%)
Aug 01, 2025 0.0960 0.1060 0.0960 0.1060 400 +0.00(+0.47%)
Jul 29, 2025 0.1055 0 +0.01(+5.50%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 8,680 +0.00(+2.56%)
Jul 25, 2025 0.0975 0.0975 0.0951 0.0975 5,880 -0.00(-2.50%)
Jul 24, 2025 0.1000 0.1000 0.0950 0.1000 21,893 +0.00(+0.00%)
Jul 23, 2025 0.1059 0.1059 0.1000 0.1000 4,150 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1094 0.1000 0.1000 23,217 +0.00(+1.52%)
Jul 21, 2025 0.0985 0.0985 0.0985 0.0985 4,000 +0.00(+1.03%)
Jul 18, 2025 0.0985 0.0985 0.0975 0.0975 1,175 -0.00(-2.50%)
Jul 16, 2025 0.1000 0 -0.00(-0.99%)
Jul 15, 2025 0.1058 0.1058 0.1010 0.1010 2,000 +0.00(+3.06%)
Jul 11, 2025 0.0980 0 -0.00(-0.10%)
Jul 10, 2025 0.1220 0.1220 0.0981 0.0981 6,150 -0.00(-4.85%)
Jul 09, 2025 0.1015 0.1100 0.0865 0.1031 4,800 +0.00(+3.10%)
Jul 08, 2025 0.0760 0.1000 0.0760 0.1000 8,500 +0.00(+5.15%)
Jul 07, 2025 0.0955 0.1015 0.0760 0.0951 13,751 +0.01(+13.48%)
Jul 03, 2025 0.0838 0.0838 0.0838 0.0838 2,000 -0.02(-17.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.