Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021	2.530	2.530	2.225	2.350	30,651	-0.19(-7.48%)
May 12, 2021	2.505	2.700	2.505	2.540	2,376	+0.04(+1.60%)
May 11, 2021	2.650	2.810	2.290	2.500	44,964	-0.24(-8.76%)
May 10, 2021	2.840	2.845	2.510	2.740	13,938	-0.12(-4.20%)
May 07, 2021	2.840	2.860	2.840	2.860	2,936	+0.07(+2.69%)
May 06, 2021	2.860	2.860	2.775	2.785	23,348	-0.11(-3.97%)
May 05, 2021	2.990	2.990	2.890	2.900	14,390	-0.09(-3.01%)
May 04, 2021	3.140	3.260	2.830	2.990	22,717	-0.14(-4.47%)
May 03, 2021	3.010	3.225	2.800	3.130	11,467	+0.12(+3.99%)
Apr 30, 2021	3.075	3.100	2.800	3.010	21,200	-0.14(-4.44%)
Apr 29, 2021	3.330	3.330	3.090	3.150	5,068	+0.01(+0.32%)
Apr 28, 2021	3.125	3.150	3.070	3.140	2,684	+0.04(+1.29%)
Apr 27, 2021	3.190	3.490	3.070	3.100	6,746	+0.06(+2.07%)
Apr 26, 2021	3.200	3.540	3.037	3.037	11,937	-0.06(-2.03%)
Apr 23, 2021	2.875	3.360	2.875	3.100	13,000	+0.11(+3.68%)
Apr 22, 2021	2.800	3.290	2.800	2.990	45,370	+0.13(+4.55%)
Apr 21, 2021	2.985	2.990	2.800	2.860	28,817	+0.06(+2.14%)
Apr 20, 2021	3.030	3.080	2.550	2.800	97,881	-0.50(-15.15%)
Apr 19, 2021	3.380	3.393	3.050	3.300	21,762	+0.02(+0.61%)
Apr 16, 2021	3.650	3.650	3.000	3.280	85,500	-0.32(-8.89%)
Apr 15, 2021	3.500	4.000	3.500	3.600	26,139	-0.31(-7.93%)
Apr 14, 2021	3.890	3.990	3.500	3.910	14,267	+0.14(+3.71%)
Apr 13, 2021	3.700	4.000	3.600	3.770	15,765	-0.10(-2.58%)
Apr 12, 2021	4.025	4.085	3.690	3.870	18,679	-0.21(-5.24%)
Apr 09, 2021	4.150	4.150	4.030	4.084	7,700	-0.05(-1.17%)
Apr 08, 2021	4.250	4.400	3.900	4.133	13,178	-0.32(-7.13%)
Apr 07, 2021	4.105	4.490	3.500	4.450	134,764	+0.35(+8.54%)
Apr 06, 2021	4.200	4.250	4.000	4.100	29,186	-0.24(-5.53%)
Apr 05, 2021	4.540	4.590	4.010	4.340	15,716	-0.21(-4.62%)
Apr 01, 2021	4.650	4.650	4.500	4.550	6,400	-0.04(-0.87%)
Mar 31, 2021	4.350	4.820	4.250	4.590	33,376	+0.36(+8.51%)
Mar 30, 2021	4.000	4.370	4.000	4.230	14,187	+0.11(+2.67%)
Mar 29, 2021	4.100	4.400	4.000	4.120	18,204	+0.01(+0.24%)
Mar 26, 2021	4.100	4.150	4.000	4.110	19,300	-0.09(-2.14%)
Mar 25, 2021	4.200	4.250	4.050	4.200	57,732	-0.05(-1.18%)
Mar 24, 2021	4.500	4.960	4.050	4.250	47,777	-0.71(-14.31%)
Mar 23, 2021	4.700	5.150	4.050	4.960	20,181	+0.06(+1.22%)
Mar 22, 2021	5.010	5.250	4.890	4.900	20,733	-0.10(-2.00%)
Mar 19, 2021	5.150	5.210	4.900	5.000	48,300	-0.14(-2.72%)
Mar 18, 2021	5.200	5.200	5.130	5.140	119,662	+0.14(+2.80%)
Mar 17, 2021	5.040	5.100	4.986	5.000	23,034	-0.03(-0.60%)
Mar 16, 2021	5.000	5.130	5.000	5.030	42,434	+0.03(+0.60%)
Mar 15, 2021	5.240	5.240	4.930	5.000	22,485	+0.07(+1.42%)
Mar 12, 2021	5.100	5.120	4.920	4.930	45,200	-0.17(-3.33%)
Mar 11, 2021	5.100	5.350	4.910	5.100	65,452	+0.20(+4.08%)
Mar 10, 2021	4.250	4.940	4.225	4.900	75,163	+0.65(+15.29%)
Mar 09, 2021	3.680	4.250	3.520	4.250	60,956	+0.74(+21.08%)
Mar 08, 2021	3.760	3.780	3.500	3.510	47,330	-0.29(-7.63%)
Mar 05, 2021	4.218	4.490	3.280	3.800	65,400	-0.39(-9.31%)
Mar 04, 2021	4.690	4.690	4.190	4.190	57,946	-0.36(-7.91%)
Mar 03, 2021	4.950	5.050	4.520	4.550	35,675	-0.45(-9.00%)
Mar 02, 2021	5.080	5.100	4.810	5.000	16,757	-0.10(-1.96%)