Glucose Health Inc (OP:GLUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0838	0.0838	0.0838	0.0838	2,000	-0.02(-17.84%)
Jul 01, 2025				0.1020	0	+0.01(+7.03%)
Jun 30, 2025	0.0825	0.0953	0.0750	0.0953	18,700	+0.01(+17.65%)
Jun 27, 2025	0.0900	0.1020	0.0810	0.0810	10,200	-0.01(-10.30%)
Jun 20, 2025				0.0903	0	-0.00(-0.22%)
Jun 18, 2025	0.0905	0.0928	0.0905	0.0905	10,013	-0.01(-11.27%)
Jun 16, 2025				0.1020	33	+0.00(+3.45%)
Jun 13, 2025	0.0986	0.0986	0.0986	0.0986	500	+0.00(+1.23%)
Jun 11, 2025				0.0974	0	+0.00(+3.62%)
Jun 10, 2025	0.1020	0.1020	0.0934	0.0940	1,200	+0.00(+3.87%)
Jun 09, 2025	0.0905	0.0905	0.0905	0.0905	2,000	-0.00(-2.48%)
Jun 05, 2025				0.0928	0	+0.00(+2.43%)
Jun 03, 2025	0.0963	0.0963	0.0906	0.0906	2,240	+0.00(+0.00%)
Jun 02, 2025	0.0963	0.0963	0.0906	0.0906	1,362	+0.00(+0.00%)
May 28, 2025				0.0906	0	-0.01(-5.92%)
May 27, 2025	0.0963	0.0963	0.0963	0.0963	750	+0.00(+2.23%)
May 22, 2025				0.0942	0	-0.00(-2.48%)
May 21, 2025	0.0966	0.0966	0.0966	0.0966	3,350	-0.01(-5.76%)
May 15, 2025				0.1025	0	+0.01(+9.74%)
May 14, 2025	0.0901	0.0934	0.0901	0.0934	17,848	+0.00(+3.43%)
May 13, 2025	0.0903	0.0903	0.0903	0.0903	1,005	-0.01(-6.33%)
May 12, 2025	0.0964	0.0964	0.0964	0.0964	1,030	+0.01(+6.76%)
May 08, 2025				0.0903	0	+0.00(+0.00%)
May 07, 2025	0.0903	0.0903	0.0903	0.0903	1,000	-0.00(-3.42%)