Glucose Health Inc (OP:GLUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0920	0.0920	0.0920	0.0920	1,015	-0.01(-5.15%)
Sep 12, 2025	0.0920	0.0970	0.0920	0.0970	6,437	+0.01(+5.43%)
Sep 11, 2025	0.0920	0.0920	0.0920	0.0920	1,450	-0.00(-3.16%)
Sep 08, 2025				0.0950	5	-0.00(-0.21%)
Sep 05, 2025	0.0952	0.0952	0.0952	0.0952	525	+0.00(+1.17%)
Sep 04, 2025	0.0985	0.0985	0.0941	0.0941	2,309	+0.00(+0.00%)
Aug 29, 2025				0.0941	0	+0.00(+2.28%)
Aug 28, 2025	0.0985	0.0985	0.0920	0.0920	14,225	+0.00(+1.10%)
Aug 26, 2025				0.0910	0	+0.00(+0.00%)
Aug 22, 2025				0.0910	0	+0.00(+0.00%)
Aug 21, 2025	0.0955	0.0955	0.0910	0.0910	200	+0.00(+0.00%)
Aug 20, 2025	0.0920	0.0920	0.0910	0.0910	42,157	-0.00(-1.09%)
Aug 19, 2025	0.0920	0.0920	0.0920	0.0920	5,101	-0.01(-11.96%)
Aug 15, 2025				0.1045	0	+0.00(+0.00%)
Aug 14, 2025	0.0957	0.1099	0.0910	0.1045	11,710	+0.00(+3.98%)
Aug 13, 2025	0.0910	0.1005	0.0910	0.1005	384	+0.00(+0.50%)
Aug 11, 2025				0.1000	0	+0.01(+10.99%)
Aug 08, 2025	0.0901	0.0901	0.0901	0.0901	500	-0.01(-9.90%)
Aug 07, 2025	0.1040	0.1040	0.1000	0.1000	3,805	-0.00(-4.76%)
Aug 06, 2025	0.1050	0.1050	0.1050	0.1050	4,800	+0.00(+0.00%)
Aug 04, 2025				0.1050	0	-0.00(-0.94%)
Aug 01, 2025	0.0960	0.1060	0.0960	0.1060	400	+0.00(+0.47%)
Jul 29, 2025				0.1055	0	+0.01(+5.50%)
Jul 28, 2025	0.1000	0.1000	0.1000	0.1000	8,680	+0.00(+2.56%)
Jul 25, 2025	0.0975	0.0975	0.0951	0.0975	5,880	-0.00(-2.50%)
Jul 24, 2025	0.1000	0.1000	0.0950	0.1000	21,893	+0.00(+0.00%)
Jul 23, 2025	0.1059	0.1059	0.1000	0.1000	4,150	+0.00(+0.00%)
Jul 22, 2025	0.1000	0.1094	0.1000	0.1000	23,217	+0.00(+1.52%)
Jul 21, 2025	0.0985	0.0985	0.0985	0.0985	4,000	+0.00(+1.03%)
Jul 18, 2025	0.0985	0.0985	0.0975	0.0975	1,175	-0.00(-2.50%)
Jul 16, 2025				0.1000	0	-0.00(-0.99%)
Jul 15, 2025	0.1058	0.1058	0.1010	0.1010	2,000	+0.00(+3.06%)
Jul 11, 2025				0.0980	0	-0.00(-0.10%)
Jul 10, 2025	0.1220	0.1220	0.0981	0.0981	6,150	-0.00(-4.85%)
Jul 09, 2025	0.1015	0.1100	0.0865	0.1031	4,800	+0.00(+3.10%)
Jul 08, 2025	0.0760	0.1000	0.0760	0.1000	8,500	+0.00(+5.15%)
Jul 07, 2025	0.0955	0.1015	0.0760	0.0951	13,751	+0.01(+13.48%)
Jul 03, 2025	0.0838	0.0838	0.0838	0.0838	2,000	-0.02(-17.84%)