Skip to main content

Glucose Health Inc (OP:GLUC)

0.1000 +0.0047 (+4.93%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0825 0.0953 0.0750 0.0953 18,700 +0.01(+17.65%)
Jun 27, 2025 0.0900 0.1020 0.0810 0.0810 10,200 -0.01(-10.30%)
Jun 20, 2025 0.0903 0 -0.00(-0.22%)
Jun 18, 2025 0.0905 0.0928 0.0905 0.0905 10,013 -0.01(-11.27%)
Jun 16, 2025 0.1020 33 +0.00(+3.45%)
Jun 13, 2025 0.0986 0.0986 0.0986 0.0986 500 +0.00(+1.23%)
Jun 11, 2025 0.0974 0 +0.00(+3.62%)
Jun 10, 2025 0.1020 0.1020 0.0934 0.0940 1,200 +0.00(+3.87%)
Jun 09, 2025 0.0905 0.0905 0.0905 0.0905 2,000 -0.00(-2.48%)
Jun 05, 2025 0.0928 0 +0.00(+2.43%)
Jun 03, 2025 0.0963 0.0963 0.0906 0.0906 2,240 +0.00(+0.00%)
Jun 02, 2025 0.0963 0.0963 0.0906 0.0906 1,362 +0.00(+0.00%)
May 28, 2025 0.0906 0 -0.01(-5.92%)
May 27, 2025 0.0963 0.0963 0.0963 0.0963 750 +0.00(+2.23%)
May 22, 2025 0.0942 0 -0.00(-2.48%)
May 21, 2025 0.0966 0.0966 0.0966 0.0966 3,350 -0.01(-5.76%)
May 15, 2025 0.1025 0 +0.01(+9.74%)
May 14, 2025 0.0901 0.0934 0.0901 0.0934 17,848 +0.00(+3.43%)
May 13, 2025 0.0903 0.0903 0.0903 0.0903 1,005 -0.01(-6.33%)
May 12, 2025 0.0964 0.0964 0.0964 0.0964 1,030 +0.01(+6.76%)
May 08, 2025 0.0903 0 +0.00(+0.00%)
May 07, 2025 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.