Glucose Health Inc (OP:GLUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.1301	0	-0.01(-5.93%)
Dec 09, 2025	0.1350	0.1383	0.1299	0.1383	17,227	+0.00(+2.44%)
Dec 08, 2025	0.1350	0.1350	0.1350	0.1350	224	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-3.57%)
Dec 04, 2025	0.1400	0.1400	0.1400	0.1400	154	+0.00(+1.82%)
Dec 03, 2025	0.1370	0.1400	0.1370	0.1375	9,500	+0.01(+5.85%)
Dec 02, 2025	0.1299	0.1299	0.1299	0.1299	500	-0.01(-7.15%)
Dec 01, 2025	0.1399	0.1399	0.1399	0.1399	3,603	+0.01(+7.70%)
Nov 26, 2025				0.1299	0	-0.01(-7.15%)
Nov 25, 2025	0.1299	0.1399	0.1299	0.1399	3,064	-0.00(-0.07%)
Nov 24, 2025	0.1299	0.1400	0.1299	0.1400	20,014	+0.01(+8.11%)
Nov 21, 2025	0.1295	0.1295	0.1295	0.1295	3,620	-0.01(-7.50%)
Nov 20, 2025	0.1400	0.1400	0.1348	0.1400	12,528	+0.01(+7.69%)
Nov 19, 2025	0.1295	0.1374	0.1295	0.1300	12,844	-0.01(-4.13%)
Nov 18, 2025	0.1375	0.1375	0.1350	0.1356	8,500	-0.01(-9.60%)
Nov 17, 2025	0.1376	0.1500	0.1376	0.1500	8,500	+0.00(+0.00%)
Nov 14, 2025	0.1375	0.1500	0.1375	0.1500	40,000	+0.01(+8.07%)
Nov 13, 2025	0.1351	0.1400	0.1351	0.1388	3,171	+0.01(+5.63%)
Nov 12, 2025	0.1280	0.1314	0.1200	0.1314	126,518	+0.01(+5.12%)
Nov 11, 2025	0.1288	0.1361	0.1250	0.1250	4,348	+0.00(+2.46%)
Nov 10, 2025	0.1320	0.1420	0.1220	0.1220	15,400	-0.03(-20.10%)
Nov 07, 2025	0.1480	0.1527	0.1480	0.1527	2,500	+0.03(+22.16%)
Nov 06, 2025	0.1689	0.1689	0.1250	0.1250	24,882	-0.04(-26.25%)
Nov 05, 2025	0.1643	0.1695	0.1627	0.1695	12,000	+0.00(+0.00%)
Nov 04, 2025	0.1723	0.1723	0.1500	0.1695	70,029	-0.02(-12.58%)
Nov 03, 2025	0.2135	0.2135	0.1809	0.1939	109,413	-0.02(-9.81%)
Oct 31, 2025	0.1600	0.2217	0.1578	0.2150	137,820	+0.05(+34.37%)
Oct 30, 2025	0.1425	0.1600	0.1300	0.1600	60,584	+0.03(+22.04%)
Oct 29, 2025	0.1142	0.1499	0.1100	0.1311	175,355	+0.03(+24.86%)
Oct 28, 2025	0.1100	0.1148	0.1000	0.1050	8,636	+0.00(+4.69%)
Oct 27, 2025	0.1003	0.1148	0.1003	0.1003	17,063	+0.00(+0.20%)
Oct 24, 2025	0.0700	0.1152	0.0700	0.1001	200,238	+0.03(+43.00%)
Oct 23, 2025	0.0440	0.0725	0.0440	0.0700	257,470	+0.03(+75.00%)
Oct 22, 2025	0.0386	0.0400	0.0386	0.0400	23,750	+0.00(+0.50%)
Oct 21, 2025	0.0395	0.0399	0.0320	0.0398	45,277	+0.00(+11.17%)
Oct 20, 2025	0.0358	0.0358	0.0307	0.0358	2,171	+0.00(+1.99%)
Oct 17, 2025	0.0310	0.0395	0.0310	0.0351	13,000	-0.00(-0.28%)
Oct 16, 2025	0.0249	0.0352	0.0248	0.0352	349,746	+0.01(+45.45%)
Oct 15, 2025	0.0200	0.0262	0.0200	0.0242	96,264	-0.01(-19.06%)
Oct 14, 2025	0.0285	0.0299	0.0201	0.0299	53,175	+0.00(+14.56%)
Oct 13, 2025	0.0281	0.0281	0.0261	0.0261	14,603	-0.00(-10.00%)
Oct 10, 2025	0.0352	0.0352	0.0290	0.0290	191,428	-0.00(-4.61%)
Oct 08, 2025				0.0304	0	-0.00(-4.40%)
Oct 06, 2025				0.0318	0	-0.00(-6.47%)
Oct 03, 2025	0.0372	0.0395	0.0280	0.0340	289,306	-0.00(-10.29%)
Oct 02, 2025	0.0590	0.0590	0.0341	0.0379	301,002	-0.03(-41.69%)