1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.52	86.52	86.50	86.50	12,329,547	-0.02(-0.02%)
Mar 30, 2023	86.52	86.53	86.50	86.52	9,854,284	+0.02(+0.02%)
Mar 29, 2023	86.50	86.52	86.50	86.50	4,994,356	+0.00(+0.00%)
Mar 28, 2023	86.50	86.51	86.50	86.50	6,595,750	+0.02(+0.02%)
Mar 27, 2023	86.48	86.49	86.48	86.48	6,566,372	-0.01(-0.01%)
Mar 24, 2023	86.48	86.49	86.47	86.49	7,854,500	+0.02(+0.02%)
Mar 23, 2023	86.46	86.47	86.46	86.47	6,112,121	+0.04(+0.04%)
Mar 22, 2023	86.43	86.44	86.43	86.44	8,706,432	+0.02(+0.02%)
Mar 21, 2023	86.41	86.43	86.41	86.42	8,365,324	+0.00(+0.00%)
Mar 20, 2023	86.41	86.42	86.40	86.42	8,670,686	+0.01(+0.01%)
Mar 17, 2023	86.38	86.41	86.38	86.41	9,107,767	+0.02(+0.02%)
Mar 16, 2023	86.38	86.39	86.38	86.39	9,919,977	+0.04(+0.04%)
Mar 15, 2023	86.34	86.35	86.33	86.35	12,112,245	+0.05(+0.05%)
Mar 14, 2023	86.31	86.32	86.30	86.30	37,907,200	+0.01(+0.01%)
Mar 13, 2023	86.32	86.32	86.30	86.30	23,012,012	+0.02(+0.02%)
Mar 10, 2023	86.28	86.29	86.28	86.28	14,304,111	+0.02(+0.02%)
Mar 09, 2023	86.26	86.27	86.26	86.26	6,842,695	+0.02(+0.02%)
Mar 08, 2023	86.24	86.24	86.23	86.24	8,709,166	+0.02(+0.02%)
Mar 07, 2023	86.23	86.24	86.22	86.22	4,601,817	+0.00(+0.00%)
Mar 06, 2023	86.22	86.22	86.21	86.22	6,506,263	+0.01(+0.01%)
Mar 03, 2023	86.20	86.21	86.20	86.21	7,502,776	+0.02(+0.02%)
Mar 02, 2023	86.20	86.20	86.19	86.19	10,224,272	+0.03(+0.03%)
Mar 01, 2023	86.17	86.17	86.16	86.16	11,676,646	+0.00(+0.01%)
Feb 28, 2023	86.16	86.16	86.15	86.16	8,601,151	+0.01(+0.01%)
Feb 27, 2023	86.14	86.15	86.14	86.15	7,958,068	+0.01(+0.01%)
Feb 24, 2023	86.14	86.14	86.13	86.14	8,233,919	+0.01(+0.01%)
Feb 23, 2023	86.13	86.13	86.12	86.13	5,173,770	+0.03(+0.03%)
Feb 22, 2023	86.08	86.10	86.08	86.10	19,926,512	+0.03(+0.03%)
Feb 21, 2023	86.08	86.09	86.07	86.07	18,117,672	+0.00(+0.00%)
Feb 17, 2023	86.07	86.07	86.06	86.07	4,682,038	+0.01(+0.01%)
Feb 16, 2023	86.06	86.06	86.05	86.06	5,908,206	+0.05(+0.05%)
Feb 15, 2023	86.02	86.02	86.01	86.02	5,211,155	+0.02(+0.02%)
Feb 14, 2023	86.00	86.01	86.00	86.00	4,312,600	+0.00(+0.00%)
Feb 13, 2023	86.00	86.00	85.99	86.00	9,454,868	+0.02(+0.02%)
Feb 10, 2023	85.98	85.99	85.98	85.98	4,876,017	+0.01(+0.01%)
Feb 09, 2023	85.97	85.98	85.97	85.97	5,213,463	+0.03(+0.03%)
Feb 08, 2023	85.95	85.95	85.94	85.94	4,360,505	+0.00(+0.00%)
Feb 07, 2023	85.94	85.94	85.93	85.94	4,554,766	+0.01(+0.01%)
Feb 06, 2023	85.93	85.93	85.92	85.93	6,308,780	+0.01(+0.01%)
Feb 03, 2023	85.92	85.92	85.91	85.92	9,510,419	+0.02(+0.02%)
Feb 02, 2023	85.90	85.91	85.90	85.90	12,755,465	+0.04(+0.04%)
Feb 01, 2023	85.89	85.89	85.87	85.87	10,030,894	+0.01(+0.01%)
Jan 31, 2023	85.86	85.87	85.86	85.86	7,859,031	+0.01(+0.01%)
Jan 30, 2023	85.85	85.86	85.85	85.85	4,571,717	+0.00(+0.00%)
Jan 27, 2023	85.85	85.85	85.84	85.85	5,589,664	+0.01(+0.01%)
Jan 26, 2023	85.83	85.84	85.83	85.84	5,464,721	+0.05(+0.05%)
Jan 25, 2023	85.81	85.81	85.80	85.80	8,077,657	+0.01(+0.01%)
Jan 24, 2023	85.80	85.80	85.79	85.79	5,412,546	+0.01(+0.01%)
Jan 23, 2023	85.79	85.79	85.78	85.78	9,784,753	+0.00(+0.00%)
Jan 20, 2023	85.78	85.78	85.77	85.78	4,842,456	+0.01(+0.01%)
Jan 19, 2023	85.76	85.77	85.76	85.77	6,933,102	+0.04(+0.04%)
Jan 18, 2023	85.73	85.74	85.73	85.73	5,296,343	+0.01(+0.01%)
Jan 17, 2023	85.72	85.73	85.72	85.72	10,138,940	+0.00(+0.00%)
Jan 13, 2023	85.71	85.72	85.71	85.72	5,877,773	+0.01(+0.01%)
Jan 12, 2023	85.70	85.71	85.70	85.71	8,627,868	+0.07(+0.08%)
Jan 11, 2023	85.66	85.66	85.65	85.65	9,184,010	+0.00(+0.00%)
Jan 10, 2023	85.66	85.66	85.65	85.65	5,989,032	-0.01(-0.01%)
Jan 09, 2023	85.65	85.66	85.65	85.66	10,385,336	+0.02(+0.02%)
Jan 06, 2023	85.65	85.66	85.64	85.64	4,939,555	-0.01(-0.01%)
Jan 05, 2023	85.65	85.66	85.64	85.65	6,892,332	+0.03(+0.03%)
Jan 04, 2023	85.63	85.64	85.62	85.62	9,691,793	-0.01(-0.01%)