1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	91.63	91.63	91.62	91.62	10,948,455	+0.01(+0.01%)
Apr 16, 2024	91.62	91.62	91.61	91.61	8,410,332	+0.01(+0.01%)
Apr 15, 2024	91.59	91.60	91.59	91.60	7,370,010	+0.02(+0.02%)
Apr 12, 2024	91.58	91.59	91.58	91.58	7,030,183	+0.01(+0.01%)
Apr 11, 2024	91.57	91.58	91.57	91.57	5,070,935	+0.03(+0.03%)
Apr 10, 2024	91.53	91.54	91.53	91.54	4,794,319	+0.02(+0.02%)
Apr 09, 2024	91.52	91.53	91.52	91.52	5,568,828	+0.01(+0.01%)
Apr 08, 2024	91.51	91.52	91.51	91.51	4,969,880	+0.01(+0.01%)
Apr 05, 2024	91.50	91.50	91.49	91.50	5,463,215	+0.02(+0.02%)
Apr 04, 2024	91.48	91.49	91.48	91.48	6,570,117	+0.04(+0.04%)
Apr 03, 2024	91.45	91.45	91.44	91.44	8,401,846	+0.00(+0.00%)
Apr 02, 2024	91.43	91.44	91.43	91.44	8,866,663	+0.02(+0.02%)
Apr 01, 2024	91.42	91.43	91.42	91.42	14,169,889	+0.02(+0.03%)
Mar 28, 2024	91.40	91.40	91.40	91.40	10,244,375	+0.00(+0.00%)
Mar 27, 2024	91.39	91.40	91.39	91.40	5,364,512	+0.06(+0.07%)
Mar 26, 2024	91.34	91.35	91.34	91.34	4,271,545	+0.01(+0.01%)
Mar 25, 2024	91.34	91.34	91.33	91.33	4,051,376	+0.02(+0.02%)
Mar 22, 2024	91.31	91.32	91.31	91.31	4,707,152	+0.01(+0.01%)
Mar 21, 2024	91.30	91.31	91.30	91.30	7,566,241	+0.03(+0.03%)
Mar 20, 2024	91.26	91.27	91.26	91.27	4,404,505	+0.01(+0.01%)
Mar 19, 2024	91.25	91.26	91.25	91.26	5,696,842	+0.02(+0.02%)
Mar 18, 2024	91.24	91.24	91.23	91.24	5,577,320	+0.01(+0.01%)
Mar 15, 2024	91.23	91.23	91.22	91.23	4,465,276	+0.02(+0.02%)
Mar 14, 2024	91.21	91.22	91.21	91.21	4,615,286	+0.04(+0.04%)
Mar 13, 2024	91.18	91.18	91.17	91.17	4,461,520	+0.00(+0.00%)
Mar 12, 2024	91.16	91.17	91.16	91.17	4,135,561	+0.03(+0.03%)
Mar 11, 2024	91.15	91.15	91.14	91.14	5,128,967	+0.01(+0.01%)
Mar 08, 2024	91.13	91.14	91.13	91.13	4,317,987	+0.01(+0.01%)
Mar 07, 2024	91.13	91.13	91.12	91.12	4,397,138	+0.04(+0.04%)
Mar 06, 2024	91.09	91.09	91.08	91.08	6,748,877	+0.02(+0.02%)
Mar 05, 2024	91.07	91.07	91.06	91.06	10,359,888	+0.00(+0.00%)
Mar 04, 2024	91.06	91.06	91.05	91.06	8,574,273	+0.01(+0.01%)
Mar 01, 2024	91.04	91.05	91.04	91.05	13,153,365	+0.03(+0.03%)
Feb 29, 2024	91.02	91.03	91.02	91.02	13,128,942	+0.04(+0.04%)
Feb 28, 2024	90.98	90.99	90.98	90.98	3,934,118	+0.01(+0.01%)
Feb 27, 2024	90.97	90.98	90.97	90.97	6,034,197	+0.02(+0.02%)
Feb 26, 2024	90.95	90.96	90.95	90.95	4,646,256	+0.00(+0.00%)
Feb 23, 2024	90.94	90.95	90.94	90.95	5,655,339	+0.01(+0.01%)
Feb 22, 2024	90.93	90.94	90.93	90.94	7,489,330	+0.05(+0.05%)
Feb 21, 2024	90.89	90.90	90.89	90.89	5,171,966	+0.01(+0.01%)
Feb 20, 2024	90.89	90.89	90.88	90.88	4,856,466	+0.01(+0.01%)
Feb 16, 2024	90.86	90.87	90.86	90.87	6,103,056	+0.02(+0.02%)
Feb 15, 2024	90.86	90.86	90.85	90.85	4,822,912	+0.05(+0.05%)
Feb 14, 2024	90.80	90.81	90.80	90.80	6,050,590	+0.02(+0.02%)
Feb 13, 2024	90.78	90.79	90.78	90.78	7,617,757	+0.00(+0.00%)
Feb 12, 2024	90.78	90.78	90.77	90.78	7,275,224	+0.02(+0.02%)
Feb 09, 2024	90.76	90.77	90.76	90.76	5,130,910	+0.01(+0.01%)
Feb 08, 2024	90.76	90.76	90.75	90.75	5,426,062	+0.04(+0.04%)
Feb 07, 2024	90.72	90.72	90.71	90.71	8,515,617	+0.01(+0.01%)
Feb 06, 2024	90.70	90.70	90.69	90.70	5,069,570	+0.02(+0.02%)
Feb 05, 2024	90.69	90.69	90.68	90.68	6,967,066	+0.00(+0.00%)
Feb 02, 2024	90.68	90.68	90.67	90.68	8,225,634	+0.02(+0.02%)