BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.657	9.705	9.638	9.677	73,978	+0.06(+0.59%)
Mar 30, 2023	9.543	9.657	9.543	9.619	57,035	+0.10(+1.10%)
Mar 29, 2023	9.505	9.581	9.486	9.514	56,332	-0.02(-0.20%)
Mar 28, 2023	9.486	9.562	9.471	9.534	43,063	+0.05(+0.50%)
Mar 27, 2023	9.486	9.524	9.457	9.486	88,481	+0.05(+0.51%)
Mar 24, 2023	9.438	9.495	9.410	9.438	44,801	+0.03(+0.30%)
Mar 23, 2023	9.476	9.476	9.381	9.410	44,621	-0.09(-0.90%)
Mar 22, 2023	9.410	9.495	9.391	9.495	100,064	+0.09(+0.91%)
Mar 21, 2023	9.476	9.476	9.381	9.410	110,241	-0.03(-0.30%)
Mar 20, 2023	9.486	9.510	9.438	9.438	36,835	-0.08(-0.80%)
Mar 17, 2023	9.505	9.543	9.486	9.514	38,903	-0.01(-0.10%)
Mar 16, 2023	9.553	9.600	9.476	9.524	87,593	-0.08(-0.79%)
Mar 15, 2023	9.476	9.648	9.476	9.600	133,223	+0.12(+1.31%)
Mar 14, 2023	9.438	9.524	9.434	9.476	58,799	+0.04(+0.42%)
Mar 13, 2023	9.475	9.481	9.427	9.437	104,583	-0.06(-0.60%)
Mar 10, 2023	9.475	9.551	9.456	9.494	32,851	+0.04(+0.40%)
Mar 09, 2023	9.408	9.475	9.408	9.456	56,737	+0.03(+0.30%)
Mar 08, 2023	9.418	9.456	9.323	9.427	74,626	+0.05(+0.51%)
Mar 07, 2023	9.399	9.446	9.347	9.380	152,487	+0.04(+0.41%)
Mar 06, 2023	9.427	9.446	9.342	9.342	82,316	-0.06(-0.61%)
Mar 03, 2023	9.446	9.465	9.399	9.399	47,534	-0.01(-0.10%)
Mar 02, 2023	9.313	9.427	9.304	9.408	60,121	+0.01(+0.10%)
Mar 01, 2023	9.446	9.475	9.351	9.399	67,451	-0.04(-0.40%)
Feb 28, 2023	9.446	9.475	9.418	9.437	82,644	+0.02(+0.20%)
Feb 27, 2023	9.427	9.461	9.389	9.418	93,280	+0.06(+0.61%)
Feb 24, 2023	9.418	9.442	9.356	9.361	126,594	-0.10(-1.10%)
Feb 23, 2023	9.484	9.522	9.465	9.465	42,685	-0.02(-0.20%)
Feb 22, 2023	9.522	9.532	9.465	9.484	35,053	+0.03(+0.30%)
Feb 21, 2023	9.522	9.541	9.446	9.456	56,868	-0.11(-1.19%)
Feb 17, 2023	9.608	9.646	9.532	9.570	64,109	-0.06(-0.59%)
Feb 16, 2023	9.703	9.760	9.617	9.627	64,851	-0.11(-1.17%)
Feb 15, 2023	9.807	9.807	9.741	9.741	64,520	-0.06(-0.58%)
Feb 14, 2023	9.826	9.931	9.788	9.798	72,660	-0.06(-0.62%)
Feb 13, 2023	9.878	9.901	9.859	9.859	7,491	-0.01(-0.14%)
Feb 10, 2023	9.897	9.897	9.869	9.873	30,171	+0.00(+0.05%)
Feb 09, 2023	9.926	10.01	9.869	9.869	19,476	-0.04(-0.38%)
Feb 08, 2023	9.935	10.00	9.897	9.907	50,787	-0.02(-0.19%)
Feb 07, 2023	9.840	9.926	9.840	9.926	76,040	+0.09(+0.96%)
Feb 06, 2023	10.02	10.08	9.817	9.831	97,624	-0.21(-2.08%)
Feb 03, 2023	10.10	10.11	10.02	10.04	18,886	-0.10(-1.03%)
Feb 02, 2023	10.12	10.23	10.08	10.14	81,099	+0.10(+1.04%)
Feb 01, 2023	9.973	10.04	9.963	10.04	57,511	+0.08(+0.76%)
Jan 31, 2023	9.954	9.963	9.907	9.963	112,963	+0.07(+0.67%)
Jan 30, 2023	9.916	9.982	9.878	9.897	50,453	-0.01(-0.10%)
Jan 27, 2023	9.926	9.935	9.869	9.907	34,859	-0.02(-0.19%)
Jan 26, 2023	9.859	9.963	9.859	9.926	37,943	+0.04(+0.38%)
Jan 25, 2023	9.935	9.949	9.859	9.888	36,510	-0.04(-0.38%)
Jan 24, 2023	9.821	10.06	9.821	9.926	46,688	+0.09(+0.87%)
Jan 23, 2023	9.907	10.07	9.836	9.840	99,723	-0.07(-0.67%)
Jan 20, 2023	9.802	9.944	9.802	9.907	81,604	+0.09(+0.97%)
Jan 19, 2023	9.812	9.916	9.802	9.812	129,112	+0.05(+0.48%)
Jan 18, 2023	9.736	9.812	9.736	9.765	154,916	+0.05(+0.49%)
Jan 17, 2023	9.755	9.761	9.708	9.717	112,079	-0.04(-0.39%)
Jan 13, 2023	9.765	9.817	9.755	9.755	55,848	-0.06(-0.58%)
Jan 12, 2023	9.774	9.850	9.717	9.812	80,597	+0.06(+0.64%)
Jan 11, 2023	9.712	9.769	9.646	9.750	58,363	+0.08(+0.78%)
Jan 10, 2023	9.665	9.693	9.627	9.674	98,903	+0.03(+0.29%)
Jan 09, 2023	9.533	9.646	9.533	9.646	48,698	+0.12(+1.29%)
Jan 06, 2023	9.467	9.523	9.429	9.523	60,350	+0.09(+1.00%)
Jan 05, 2023	9.438	9.467	9.396	9.429	81,605	-0.01(-0.10%)
Jan 04, 2023	9.391	9.495	9.391	9.438	67,190	+0.09(+0.96%)