ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.26	52.40	52.20	52.36	152,696	+0.18(+0.34%)
Mar 30, 2023	52.16	52.23	52.01	52.18	307,762	+0.61(+1.18%)
Mar 29, 2023	51.36	51.61	51.17	51.57	182,211	+0.45(+0.88%)
Mar 28, 2023	51.03	51.20	50.99	51.12	283,632	+0.08(+0.16%)
Mar 27, 2023	50.92	51.11	50.81	51.04	92,049	+0.21(+0.41%)
Mar 24, 2023	50.65	50.86	50.36	50.83	501,742	-0.12(-0.24%)
Mar 23, 2023	51.31	51.59	50.82	50.95	104,793	+0.21(+0.41%)
Mar 22, 2023	50.99	51.52	50.73	50.74	160,550	-0.12(-0.24%)
Mar 21, 2023	50.85	50.90	50.59	50.86	88,446	+0.62(+1.23%)
Mar 20, 2023	50.00	50.36	49.98	50.24	102,583	+0.51(+1.03%)
Mar 17, 2023	49.94	49.94	49.60	49.73	104,336	-0.56(-1.11%)
Mar 16, 2023	49.38	50.31	49.34	50.29	131,139	+0.80(+1.62%)
Mar 15, 2023	49.18	49.52	48.94	49.49	211,960	-1.21(-2.39%)
Mar 14, 2023	50.67	50.75	50.08	50.70	128,177	+0.39(+0.78%)
Mar 13, 2023	50.08	50.55	50.00	50.31	194,716	-0.22(-0.44%)
Mar 10, 2023	50.97	51.12	50.42	50.53	102,747	-0.49(-0.96%)
Mar 09, 2023	51.56	51.67	50.95	51.02	136,652	-0.55(-1.07%)
Mar 08, 2023	51.50	51.70	51.37	51.57	135,458	+0.22(+0.43%)
Mar 07, 2023	52.08	52.10	51.27	51.35	78,996	-0.85(-1.63%)
Mar 06, 2023	52.27	52.46	52.17	52.20	134,270	-0.10(-0.19%)
Mar 03, 2023	51.94	52.35	51.78	52.30	119,945	+0.62(+1.21%)
Mar 02, 2023	51.23	51.77	51.23	51.67	194,445	+0.04(+0.09%)
Mar 01, 2023	51.69	51.79	51.47	51.63	118,870	+0.45(+0.88%)
Feb 28, 2023	51.33	51.48	51.18	51.18	144,752	-0.31(-0.60%)
Feb 27, 2023	51.52	51.63	51.38	51.49	85,894	+0.45(+0.88%)
Feb 24, 2023	51.03	51.21	50.82	51.04	80,648	-0.83(-1.60%)
Feb 23, 2023	51.98	52.01	51.47	51.87	76,106	+0.31(+0.60%)
Feb 22, 2023	51.81	51.88	51.50	51.56	163,103	-0.27(-0.52%)
Feb 21, 2023	52.08	52.23	51.82	51.83	85,336	-0.65(-1.24%)
Feb 17, 2023	52.17	52.52	52.11	52.48	118,516	-0.01(-0.02%)
Feb 16, 2023	52.35	52.83	52.28	52.49	262,235	-0.29(-0.55%)
Feb 15, 2023	52.40	52.78	52.35	52.78	163,812	-0.31(-0.58%)
Feb 14, 2023	52.83	53.35	52.75	53.09	154,171	+0.00(+0.00%)
Feb 13, 2023	52.74	53.14	52.67	53.09	169,105	+0.46(+0.87%)
Feb 10, 2023	52.69	52.75	52.47	52.63	73,284	-0.36(-0.68%)
Feb 09, 2023	53.64	53.64	52.86	52.99	119,459	+0.07(+0.13%)
Feb 08, 2023	53.11	53.22	52.84	52.92	2,062,609	-0.24(-0.45%)
Feb 07, 2023	52.65	53.24	52.47	53.16	110,591	+0.34(+0.64%)
Feb 06, 2023	52.83	52.89	52.52	52.82	125,362	-0.61(-1.14%)
Feb 03, 2023	53.51	53.86	53.33	53.43	181,006	-0.64(-1.18%)
Feb 02, 2023	54.44	54.48	53.77	54.07	188,579	+0.07(+0.13%)
Feb 01, 2023	53.57	54.23	53.22	54.00	219,542	+0.55(+1.03%)
Jan 31, 2023	53.07	53.48	52.98	53.45	107,933	+0.19(+0.36%)
Jan 30, 2023	53.43	53.65	53.26	53.26	113,797	-0.49(-0.91%)
Jan 27, 2023	53.63	53.87	53.49	53.75	151,340	-0.10(-0.19%)
Jan 26, 2023	53.86	53.88	53.48	53.85	97,887	+0.23(+0.43%)
Jan 25, 2023	53.22	53.65	53.10	53.62	117,062	+0.19(+0.36%)
Jan 24, 2023	53.15	53.48	53.06	53.43	96,351	+0.04(+0.07%)
Jan 23, 2023	53.03	53.49	53.00	53.39	216,687	+0.26(+0.49%)
Jan 20, 2023	52.67	53.14	52.49	53.13	134,565	+0.56(+1.07%)
Jan 19, 2023	52.50	52.70	52.33	52.57	126,850	+0.04(+0.08%)
Jan 18, 2023	53.31	53.34	52.52	52.53	189,082	-0.31(-0.59%)
Jan 17, 2023	52.85	52.97	52.69	52.84	149,831	+0.13(+0.25%)
Jan 13, 2023	52.17	52.76	52.17	52.71	197,478	+0.27(+0.51%)
Jan 12, 2023	52.13	52.51	51.82	52.44	175,203	+0.66(+1.27%)
Jan 11, 2023	51.61	51.80	51.50	51.78	409,059	+0.23(+0.45%)
Jan 10, 2023	51.38	51.57	51.26	51.55	125,058	+0.15(+0.29%)
Jan 09, 2023	51.61	51.84	51.39	51.40	258,618	+0.26(+0.51%)
Jan 06, 2023	50.45	51.16	49.96	51.14	234,752	+1.19(+2.38%)
Jan 05, 2023	49.94	50.13	49.85	49.95	175,580	-0.49(-0.97%)
Jan 04, 2023	50.28	50.53	50.04	50.44	153,646	+0.90(+1.82%)