BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,271	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,948	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,781	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,278	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,053	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,258	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,128	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,877	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,409	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,968	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,230	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,948	-0.01(-0.08%)
Feb 01, 2023	11.32	11.43	11.30	11.42	191,264	+0.09(+0.83%)
Jan 31, 2023	11.30	11.36	11.28	11.33	171,798	+0.04(+0.33%)
Jan 30, 2023	11.28	11.34	11.21	11.29	220,162	-0.07(-0.58%)
Jan 27, 2023	11.17	11.39	11.14	11.36	195,858	+0.15(+1.35%)
Jan 26, 2023	11.18	11.26	11.16	11.21	143,997	+0.00(+0.00%)
Jan 25, 2023	11.19	11.26	11.18	11.21	201,380	-0.08(-0.75%)
Jan 24, 2023	11.35	11.43	11.24	11.29	137,045	-0.04(-0.33%)
Jan 23, 2023	11.34	11.38	11.31	11.33	110,182	-0.06(-0.50%)
Jan 20, 2023	11.12	11.38	11.12	11.38	237,034	+0.25(+2.20%)
Jan 19, 2023	11.15	11.19	11.14	11.14	219,641	-0.03(-0.25%)
Jan 18, 2023	11.21	11.26	11.16	11.17	262,458	+0.00(+0.00%)
Jan 17, 2023	10.99	11.22	10.99	11.17	283,318	+0.15(+1.37%)
Jan 13, 2023	11.04	11.13	11.00	11.02	141,318	-0.06(-0.51%)
Jan 12, 2023	10.99	11.10	10.98	11.07	114,355	+0.13(+1.15%)
Jan 11, 2023	10.98	11.00	10.92	10.95	157,201	+0.04(+0.34%)
Jan 10, 2023	10.95	10.99	10.89	10.91	154,281	-0.08(-0.68%)
Jan 09, 2023	10.90	11.02	10.86	10.98	143,497	+0.12(+1.13%)
Jan 06, 2023	10.72	10.86	10.68	10.86	140,307	+0.14(+1.32%)
Jan 05, 2023	10.72	10.81	10.72	10.72	176,616	-0.07(-0.61%)
Jan 04, 2023	10.78	10.85	10.77	10.79	92,948	+0.03(+0.26%)
Jan 03, 2023	10.70	10.82	10.62	10.76	258,774	+0.10(+0.97%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,779	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,279	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,671	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,078	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,611	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,483	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,756	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,418	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,264	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,925	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,311	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,211	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,592	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,922	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,577	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,667	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,494	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,378	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,006	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,023	-0.06(-0.52%)