John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.55	11.63	11.49	11.52	119,317	-0.03(-0.23%)
Feb 27, 2023	11.58	11.70	11.50	11.54	94,818	-0.01(-0.08%)
Feb 24, 2023	11.40	11.57	11.32	11.55	112,331	+0.11(+0.93%)
Feb 23, 2023	11.45	11.48	11.36	11.45	122,326	+0.05(+0.47%)
Feb 22, 2023	11.37	11.46	11.34	11.39	150,786	+0.02(+0.16%)
Feb 21, 2023	11.60	11.62	11.37	11.37	170,882	-0.22(-1.92%)
Feb 17, 2023	11.54	11.62	11.53	11.60	96,964	+0.04(+0.39%)
Feb 16, 2023	11.52	11.66	11.50	11.55	115,115	-0.07(-0.61%)
Feb 15, 2023	11.48	11.64	11.47	11.62	115,754	+0.07(+0.62%)
Feb 14, 2023	11.66	11.67	11.46	11.55	686,646	-0.09(-0.77%)
Feb 13, 2023	11.70	11.70	11.62	11.64	117,482	+0.02(+0.15%)
Feb 10, 2023	11.54	11.70	11.54	11.62	134,257	+0.10(+0.91%)
Feb 09, 2023	11.68	11.75	11.49	11.52	253,385	-0.12(-1.06%)
Feb 08, 2023	11.71	11.72	11.62	11.64	193,234	-0.05(-0.45%)
Feb 07, 2023	11.73	11.79	11.65	11.70	219,155	-0.04(-0.30%)
Feb 06, 2023	11.71	11.73	11.62	11.73	169,488	+0.00(+0.00%)
Feb 03, 2023	11.78	11.85	11.71	11.73	166,756	-0.11(-0.90%)
Feb 02, 2023	11.89	11.91	11.75	11.84	352,129	+0.06(+0.53%)
Feb 01, 2023	11.73	11.84	11.69	11.78	226,595	+0.07(+0.60%)
Jan 31, 2023	11.67	11.77	11.63	11.71	228,914	+0.06(+0.53%)
Jan 30, 2023	11.68	11.75	11.61	11.64	179,216	-0.06(-0.53%)
Jan 27, 2023	11.66	11.77	11.63	11.71	159,895	+0.03(+0.23%)
Jan 26, 2023	11.66	11.69	11.60	11.68	137,496	+0.10(+0.84%)
Jan 25, 2023	11.60	11.66	11.54	11.58	138,441	-0.07(-0.61%)
Jan 24, 2023	11.74	11.75	11.61	11.65	141,315	-0.01(-0.08%)
Jan 23, 2023	11.72	11.79	11.63	11.66	195,977	-0.06(-0.53%)
Jan 20, 2023	11.72	11.76	11.67	11.72	104,003	+0.01(+0.08%)
Jan 19, 2023	11.74	11.75	11.69	11.71	122,778	-0.06(-0.53%)
Jan 18, 2023	12.01	12.02	11.78	11.78	105,460	-0.16(-1.33%)
Jan 17, 2023	11.99	12.12	11.92	11.94	179,109	-0.05(-0.44%)
Jan 13, 2023	12.02	12.05	11.96	11.99	63,171	-0.07(-0.59%)
Jan 12, 2023	12.14	12.14	12.01	12.06	115,451	-0.03(-0.24%)
Jan 11, 2023	11.98	12.09	11.87	12.09	87,608	+0.07(+0.58%)
Jan 10, 2023	11.89	12.02	11.77	12.02	38,644	+0.13(+1.11%)
Jan 09, 2023	11.96	11.98	11.86	11.89	97,990	-0.02(-0.15%)
Jan 06, 2023	11.69	11.99	11.69	11.90	94,098	+0.24(+2.03%)
Jan 05, 2023	11.61	11.70	11.46	11.67	99,630	-0.02(-0.15%)
Jan 04, 2023	11.50	11.81	11.33	11.68	81,386	+0.24(+2.07%)
Jan 03, 2023	11.42	11.48	11.18	11.45	144,141	+0.09(+0.77%)
Dec 30, 2022	11.30	11.43	11.23	11.36	150,075	+0.06(+0.54%)
Dec 29, 2022	11.20	11.32	11.17	11.30	121,591	+0.13(+1.18%)
Dec 28, 2022	11.37	11.46	11.14	11.17	156,694	-0.18(-1.55%)
Dec 27, 2022	11.47	11.48	11.32	11.34	135,948	-0.13(-1.15%)
Dec 23, 2022	11.39	11.50	11.37	11.47	62,741	+0.07(+0.62%)
Dec 22, 2022	11.38	11.41	11.29	11.40	98,358	-0.02(-0.15%)
Dec 21, 2022	11.41	11.51	11.37	11.42	94,293	+0.08(+0.70%)
Dec 20, 2022	11.32	11.45	11.30	11.34	138,623	-0.05(-0.46%)
Dec 19, 2022	11.53	11.54	11.35	11.39	98,007	-0.13(-1.14%)
Dec 16, 2022	11.43	11.53	11.38	11.53	116,555	+0.02(+0.15%)
Dec 15, 2022	11.61	11.63	11.48	11.51	144,252	-0.15(-1.28%)
Dec 14, 2022	11.72	11.84	11.62	11.66	83,505	-0.09(-0.75%)
Dec 13, 2022	11.95	11.97	11.71	11.75	130,937	+0.09(+0.75%)
Dec 12, 2022	11.65	11.72	11.57	11.66	98,986	+0.01(+0.08%)
Dec 09, 2022	11.85	11.87	11.63	11.65	88,561	-0.25(-2.08%)
Dec 08, 2022	12.12	12.15	11.77	11.90	106,577	-0.18(-1.51%)
Dec 07, 2022	12.06	12.19	12.04	12.08	46,603	+0.08(+0.65%)
Dec 06, 2022	12.01	12.14	11.98	12.00	64,121	+0.01(+0.07%)
Dec 05, 2022	12.12	12.19	11.96	11.99	76,419	-0.19(-1.57%)
Dec 02, 2022	12.12	12.18	12.04	12.18	60,316	-0.08(-0.64%)