John Hancock Funds, Premium Dividend Fund (NY:PDT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	13.44	13.45	13.38	13.40	90,720	-0.03(-0.22%)
Aug 28, 2025	13.45	13.45	13.37	13.43	111,201	-0.01(-0.07%)
Aug 27, 2025	13.44	13.44	13.36	13.44	117,572	+0.01(+0.07%)
Aug 26, 2025	13.42	13.43	13.37	13.43	61,677	+0.01(+0.07%)
Aug 25, 2025	13.40	13.42	13.35	13.42	116,629	+0.03(+0.22%)
Aug 22, 2025	13.35	13.42	13.30	13.39	129,345	+0.07(+0.53%)
Aug 21, 2025	13.33	13.36	13.23	13.32	212,457	-0.01(-0.08%)
Aug 20, 2025	13.34	13.39	13.28	13.33	113,777	-0.01(-0.07%)
Aug 19, 2025	13.31	13.34	13.24	13.34	88,663	+0.06(+0.45%)
Aug 18, 2025	13.32	13.36	13.21	13.28	139,185	-0.04(-0.30%)
Aug 15, 2025	13.35	13.40	13.29	13.32	215,726	+0.00(+0.00%)
Aug 14, 2025	13.38	13.43	13.32	13.32	84,251	-0.08(-0.60%)
Aug 13, 2025	13.45	13.45	13.32	13.40	80,953	-0.01(-0.07%)
Aug 12, 2025	13.34	13.42	13.32	13.41	108,051	+0.10(+0.75%)
Aug 11, 2025	13.41	13.44	13.31	13.31	91,814	-0.13(-0.97%)
Aug 08, 2025	13.46	13.47	13.41	13.44	69,694	-0.02(-0.15%)
Aug 07, 2025	13.48	13.48	13.40	13.46	132,752	+0.02(+0.15%)
Aug 06, 2025	13.47	13.48	13.40	13.44	83,254	+0.02(+0.15%)
Aug 05, 2025	13.40	13.50	13.38	13.42	193,043	+0.02(+0.15%)
Aug 04, 2025	13.38	13.40	13.30	13.40	114,490	+0.05(+0.37%)
Aug 01, 2025	13.34	13.35	13.26	13.35	64,053	+0.01(+0.07%)
Jul 31, 2025	13.37	13.37	13.27	13.34	133,611	+0.00(+0.00%)
Jul 30, 2025	13.30	13.36	13.26	13.34	109,007	+0.08(+0.60%)
Jul 29, 2025	13.33	13.35	13.22	13.26	107,516	-0.03(-0.23%)
Jul 28, 2025	13.35	13.38	13.24	13.29	177,228	-0.05(-0.37%)
Jul 25, 2025	13.25	13.34	13.22	13.34	108,752	+0.14(+1.06%)
Jul 24, 2025	13.28	13.29	13.20	13.20	64,121	-0.05(-0.38%)
Jul 23, 2025	13.33	13.34	13.23	13.25	69,416	-0.06(-0.45%)
Jul 22, 2025	13.22	13.32	13.22	13.31	94,487	+0.13(+0.99%)
Jul 21, 2025	13.12	13.22	13.12	13.18	89,537	+0.06(+0.46%)
Jul 18, 2025	13.17	13.25	13.08	13.12	128,542	-0.05(-0.38%)
Jul 17, 2025	13.15	13.19	13.09	13.17	98,001	+0.02(+0.15%)
Jul 16, 2025	13.20	13.20	13.01	13.15	113,858	+0.02(+0.15%)
Jul 15, 2025	13.20	13.30	13.10	13.13	89,968	+0.00(+0.00%)
Jul 14, 2025	13.23	13.29	13.08	13.13	195,916	-0.12(-0.91%)
Jul 11, 2025	13.21	13.28	13.18	13.25	80,274	+0.03(+0.25%)
Jul 10, 2025	13.27	13.31	13.18	13.22	146,011	-0.01(-0.07%)
Jul 09, 2025	13.30	13.31	13.21	13.23	122,923	-0.01(-0.08%)
Jul 08, 2025	13.30	13.30	13.14	13.24	82,845	-0.04(-0.30%)
Jul 07, 2025	13.24	13.29	13.20	13.28	91,444	+0.02(+0.15%)
Jul 03, 2025	13.23	13.26	13.20	13.26	141,776	+0.01(+0.08%)
Jul 02, 2025	13.10	13.27	13.08	13.25	148,155	+0.09(+0.68%)
Jul 01, 2025	13.09	13.17	13.03	13.16	95,103	+0.07(+0.53%)
Jun 30, 2025	13.13	13.16	13.03	13.09	183,106	+0.03(+0.23%)
Jun 27, 2025	13.05	13.08	12.98	13.06	122,053	+0.05(+0.38%)
Jun 26, 2025	13.06	13.06	12.96	13.01	105,619	-0.02(-0.15%)
Jun 25, 2025	13.07	13.09	12.96	13.03	114,926	+0.00(+0.00%)
Jun 24, 2025	13.04	13.04	12.97	13.03	104,253	+0.06(+0.46%)
Jun 23, 2025	12.94	13.01	12.87	12.97	69,075	+0.07(+0.54%)
Jun 20, 2025	12.90	13.00	12.84	12.90	72,099	+0.06(+0.46%)
Jun 18, 2025	12.84	12.95	12.82	12.84	68,731	+0.00(+0.00%)
Jun 17, 2025	12.96	12.96	12.82	12.84	85,723	-0.12(-0.92%)
Jun 16, 2025	13.06	13.07	12.82	12.96	177,049	-0.04(-0.31%)
Jun 13, 2025	13.06	13.06	12.93	13.00	112,595	-0.07(-0.53%)
Jun 12, 2025	13.05	13.11	12.98	13.07	91,708	+0.04(+0.33%)
Jun 11, 2025	13.06	13.11	13.00	13.03	173,495	-0.04(-0.30%)
Jun 10, 2025	13.02	13.06	12.97	13.06	105,781	+0.12(+0.92%)
Jun 09, 2025	12.95	13.04	12.89	12.95	110,112	+0.00(+0.00%)
Jun 06, 2025	12.97	13.00	12.89	12.95	115,896	+0.07(+0.54%)
Jun 05, 2025	12.90	13.00	12.84	12.88	104,358	-0.02(-0.15%)
Jun 04, 2025	13.03	13.04	12.88	12.90	140,083	-0.13(-0.99%)
Jun 03, 2025	13.00	13.06	12.94	13.03	189,299	+0.05(+0.38%)