John Hancock Funds, Premium Dividend Fund (NY:PDT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.21	13.24	13.11	13.17	181,964	+0.03(+0.23%)
Jun 27, 2025	13.13	13.16	13.06	13.14	121,292	+0.05(+0.38%)
Jun 26, 2025	13.14	13.14	13.04	13.09	104,960	-0.02(-0.15%)
Jun 25, 2025	13.15	13.18	13.04	13.11	114,209	+0.00(+0.00%)
Jun 24, 2025	13.12	13.12	13.05	13.11	103,603	+0.06(+0.46%)
Jun 23, 2025	13.02	13.09	12.95	13.05	68,644	+0.07(+0.54%)
Jun 20, 2025	12.98	13.08	12.92	12.98	71,650	+0.06(+0.46%)
Jun 18, 2025	12.92	13.03	12.90	12.92	68,303	+0.00(+0.00%)
Jun 17, 2025	13.04	13.04	12.90	12.92	85,189	-0.12(-0.92%)
Jun 16, 2025	13.14	13.15	12.90	13.04	175,945	-0.04(-0.31%)
Jun 13, 2025	13.14	13.14	13.01	13.08	111,893	-0.07(-0.53%)
Jun 12, 2025	13.13	13.19	13.06	13.15	91,136	+0.04(+0.33%)
Jun 11, 2025	13.15	13.20	13.08	13.11	172,412	-0.04(-0.30%)
Jun 10, 2025	13.10	13.15	13.05	13.15	105,121	+0.12(+0.91%)
Jun 09, 2025	13.03	13.12	12.97	13.03	109,425	+0.00(+0.00%)
Jun 06, 2025	13.05	13.08	12.97	13.03	115,172	+0.07(+0.54%)
Jun 05, 2025	12.98	13.08	12.92	12.96	103,707	-0.02(-0.15%)
Jun 04, 2025	13.11	13.13	12.96	12.98	139,209	-0.13(-0.99%)
Jun 03, 2025	13.08	13.15	13.02	13.11	188,117	+0.05(+0.38%)
Jun 02, 2025	13.06	13.11	12.95	13.06	176,044	-0.02(-0.15%)
May 30, 2025	12.92	13.11	12.91	13.08	276,114	+0.16(+1.23%)
May 29, 2025	12.73	12.92	12.57	12.92	292,078	+0.19(+1.48%)
May 28, 2025	12.84	12.85	12.67	12.73	148,987	-0.10(-0.77%)
May 27, 2025	12.80	12.85	12.67	12.83	186,361	+0.17(+1.33%)
May 23, 2025	12.59	12.66	12.47	12.66	68,521	+0.07(+0.55%)
May 22, 2025	12.58	12.59	12.47	12.59	80,371	+0.02(+0.16%)
May 21, 2025	12.61	12.75	12.56	12.57	90,949	-0.17(-1.33%)
May 20, 2025	12.62	12.80	12.62	12.74	164,673	+0.06(+0.47%)
May 19, 2025	12.61	12.68	12.57	12.68	128,844	-0.01(-0.08%)
May 16, 2025	12.68	12.69	12.58	12.69	91,548	+0.18(+1.43%)
May 15, 2025	12.46	12.55	12.45	12.51	103,637	+0.08(+0.64%)
May 14, 2025	12.43	12.49	12.34	12.43	150,050	-0.04(-0.32%)
May 13, 2025	12.69	12.69	12.43	12.47	185,589	-0.22(-1.72%)
May 12, 2025	12.78	12.80	12.61	12.69	124,142	+0.10(+0.81%)
May 09, 2025	12.61	12.67	12.52	12.59	83,576	+0.03(+0.24%)
May 08, 2025	12.62	12.68	12.53	12.56	66,037	-0.01(-0.08%)
May 07, 2025	12.59	12.72	12.53	12.57	110,593	+0.04(+0.31%)
May 06, 2025	12.38	12.63	12.38	12.53	57,698	+0.06(+0.48%)
May 05, 2025	12.52	12.59	12.47	12.47	102,116	-0.10(-0.79%)
May 02, 2025	12.52	12.62	12.40	12.57	46,029	+0.05(+0.39%)