(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.76	18.79	18.69	18.74	4,006	-0.03(-0.15%)
Feb 27, 2023	18.89	18.89	18.77	18.77	3,899	-0.01(-0.07%)
Feb 24, 2023	18.68	18.79	18.68	18.78	2,536	-0.07(-0.38%)
Feb 23, 2023	18.88	18.92	18.77	18.85	1,991	-0.00(-0.02%)
Feb 22, 2023	18.87	18.93	18.80	18.86	4,991	+0.00(+0.03%)
Feb 21, 2023	18.98	18.98	18.85	18.85	2,919	-0.21(-1.09%)
Feb 17, 2023	18.95	19.06	18.95	19.06	3,258	+0.05(+0.25%)
Feb 16, 2023	19.02	19.06	19.01	19.01	7,085	+0.02(+0.12%)
Feb 15, 2023	19.05	19.09	18.96	18.99	3,205	-0.01(-0.05%)
Feb 14, 2023	19.00	19.07	18.92	19.00	6,659	+0.02(+0.12%)
Feb 13, 2023	20.12	20.12	18.95	18.98	7,083	+0.08(+0.42%)
Feb 10, 2023	18.92	18.97	18.90	18.90	1,297	+0.02(+0.11%)
Feb 09, 2023	18.98	19.01	18.85	18.88	5,020	-0.06(-0.30%)
Feb 08, 2023	18.97	18.97	18.88	18.94	7,999	-0.02(-0.09%)
Feb 07, 2023	18.89	18.97	18.83	18.95	8,512	+0.06(+0.31%)
Feb 06, 2023	18.73	18.91	18.73	18.89	12,446	+0.02(+0.12%)
Feb 03, 2023	18.91	18.96	18.86	18.87	5,328	-0.03(-0.16%)
Feb 02, 2023	19.03	19.03	18.85	18.90	2,910	+0.02(+0.12%)
Feb 01, 2023	18.97	18.97	18.80	18.88	14,532	+0.02(+0.13%)
Jan 31, 2023	19.23	19.23	18.68	18.86	6,394	+0.09(+0.49%)
Jan 30, 2023	18.91	18.91	18.76	18.76	2,496	-0.07(-0.40%)
Jan 27, 2023	18.84	18.90	18.84	18.84	7,667	+0.02(+0.12%)
Jan 26, 2023	18.85	18.87	18.79	18.81	10,833	+0.04(+0.22%)
Jan 25, 2023	18.75	18.82	18.69	18.77	6,464	+0.01(+0.04%)
Jan 24, 2023	18.71	18.84	18.69	18.77	7,576	+0.03(+0.14%)
Jan 23, 2023	18.79	18.86	18.71	18.74	6,902	-0.02(-0.11%)
Jan 20, 2023	18.63	18.76	18.63	18.76	731	+0.14(+0.77%)
Jan 19, 2023	18.70	18.70	18.62	18.62	1,188	-0.11(-0.61%)
Jan 18, 2023	19.06	19.06	18.73	18.73	1,276	-0.33(-1.72%)
Jan 17, 2023	19.05	19.09	19.01	19.06	2,464	-0.04(-0.21%)
Jan 13, 2023	19.06	19.10	19.04	19.10	4,182	+0.04(+0.19%)
Jan 12, 2023	18.95	19.08	18.92	19.06	7,170	+0.16(+0.83%)
Jan 11, 2023	18.89	18.90	18.86	18.90	2,053	+0.06(+0.30%)
Jan 10, 2023	18.78	18.85	18.74	18.85	28,622	+0.09(+0.46%)
Jan 09, 2023	18.85	18.88	18.76	18.76	73,483	-0.06(-0.32%)
Jan 06, 2023	18.69	18.82	18.59	18.82	55,684	+0.34(+1.82%)
Jan 05, 2023	18.50	18.55	18.46	18.48	2,588	-0.12(-0.65%)
Jan 04, 2023	18.61	18.66	18.56	18.60	3,529	+0.04(+0.23%)
Jan 03, 2023	18.67	18.67	18.45	18.56	2,088	-0.06(-0.31%)
Dec 30, 2022	18.55	18.63	18.47	18.62	3,240	+0.00(+0.03%)
Dec 29, 2022	18.58	18.67	18.54	18.61	131,863	+0.15(+0.79%)
Dec 28, 2022	18.63	18.63	18.47	18.47	1,666	-0.12(-0.65%)
Dec 27, 2022	20.38	20.38	18.59	18.59	978	+0.00(+0.00%)
Dec 23, 2022	18.43	18.60	18.39	18.59	1,067	+0.08(+0.42%)
Dec 22, 2022	18.59	18.59	18.32	18.51	3,678	-0.10(-0.53%)
Dec 21, 2022	18.54	18.63	18.54	18.61	6,891	+0.18(+0.97%)
Dec 20, 2022	18.39	18.46	18.39	18.43	1,790	+0.07(+0.38%)
Dec 19, 2022	19.62	19.62	18.32	18.36	3,001	-0.08(-0.42%)
Dec 16, 2022	18.33	18.64	18.33	18.44	4,828	-0.10(-0.55%)
Dec 15, 2022	18.72	18.72	18.49	18.54	7,364	-0.44(-2.31%)
Dec 14, 2022	19.05	19.07	18.87	18.98	3,293	+0.01(+0.06%)
Dec 13, 2022	19.11	19.15	18.89	18.97	5,522	+0.14(+0.73%)
Dec 12, 2022	18.72	18.88	18.72	18.83	5,271	+0.16(+0.85%)
Dec 09, 2022	18.79	18.79	18.67	18.67	2,908	-0.09(-0.50%)
Dec 08, 2022	18.77	18.82	18.76	18.76	1,810	+0.05(+0.29%)
Dec 07, 2022	18.75	18.75	18.65	18.71	6,669	+0.01(+0.05%)
Dec 06, 2022	18.76	18.76	18.64	18.70	5,007	-0.14(-0.76%)
Dec 05, 2022	18.94	18.95	18.79	18.84	2,758	-0.15(-0.80%)
Dec 02, 2022	18.97	19.00	18.91	19.00	8,345	+0.04(+0.24%)