Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.20	15.49	14.68	14.83	488,838	-0.39(-2.56%)
Dec 28, 2023	15.11	15.60	14.93	15.22	663,286	-0.10(-0.65%)
Dec 27, 2023	15.49	15.72	15.25	15.32	546,276	-0.09(-0.58%)
Dec 26, 2023	15.92	15.92	15.14	15.41	572,213	-0.46(-2.90%)
Dec 22, 2023	16.13	16.20	15.50	15.87	636,253	-0.24(-1.49%)
Dec 21, 2023	16.18	16.44	15.85	16.11	415,513	+0.29(+1.83%)
Dec 20, 2023	16.27	16.57	15.70	15.82	521,845	-0.56(-3.42%)
Dec 19, 2023	17.10	17.25	16.26	16.38	866,536	-0.16(-0.97%)
Dec 18, 2023	16.76	16.78	16.05	16.54	670,392	-0.17(-1.02%)
Dec 15, 2023	17.46	17.46	16.66	16.71	1,143,100	-0.43(-2.51%)
Dec 14, 2023	16.63	18.11	16.61	17.14	1,891,642	+0.90(+5.54%)
Dec 13, 2023	13.97	16.29	13.68	16.24	2,288,428	+2.24(+16.00%)
Dec 12, 2023	14.48	14.55	13.83	14.00	991,854	-0.49(-3.38%)
Dec 11, 2023	14.97	15.01	14.04	14.49	790,820	-0.49(-3.27%)
Dec 08, 2023	14.58	15.15	14.41	14.98	961,109	+0.36(+2.46%)
Dec 07, 2023	13.60	14.73	13.35	14.62	1,131,248	+0.94(+6.87%)
Dec 06, 2023	13.28	14.13	13.19	13.68	1,281,976	+0.64(+4.91%)
Dec 05, 2023	12.91	13.50	12.84	13.04	1,497,808	-0.11(-0.84%)
Dec 04, 2023	11.57	13.23	11.54	13.15	2,253,437	+1.76(+15.45%)
Dec 01, 2023	10.12	11.45	10.03	11.39	6,090,204	+1.25(+12.33%)
Nov 30, 2023	9.970	10.54	9.250	10.14	2,026,242	+0.29(+2.94%)
Nov 29, 2023	9.000	9.950	9.000	9.850	2,458,045	+0.50(+5.35%)
Nov 28, 2023	9.700	10.00	9.270	9.350	1,293,387	-0.35(-3.56%)
Nov 27, 2023	10.13	10.13	9.530	9.695	1,482,057	-0.70(-6.69%)
Nov 24, 2023	10.13	10.57	10.05	10.39	488,759	+0.21(+2.06%)
Nov 22, 2023	11.21	11.75	9.980	10.18	1,509,040	-1.02(-9.11%)
Nov 21, 2023	11.56	11.56	11.01	11.20	746,450	-0.51(-4.36%)
Nov 20, 2023	11.30	11.79	11.09	11.71	808,598	+0.39(+3.45%)
Nov 17, 2023	10.85	11.33	10.67	11.32	859,771	+0.65(+6.09%)
Nov 16, 2023	11.32	11.54	10.46	10.67	902,431	-0.97(-8.37%)
Nov 15, 2023	11.67	12.32	11.56	11.64	1,222,242	+0.31(+2.78%)
Nov 14, 2023	10.54	11.40	10.54	11.33	1,452,569	+1.28(+12.74%)
Nov 13, 2023	9.750	10.49	9.452	10.05	1,421,309	+0.20(+2.03%)
Nov 10, 2023	10.00	10.09	9.390	9.850	1,494,842	-0.16(-1.60%)
Nov 09, 2023	11.48	11.48	9.470	10.01	2,310,756	-1.36(-11.96%)
Nov 08, 2023	10.82	12.88	10.25	11.37	3,751,030	-4.66(-29.07%)
Nov 07, 2023	16.13	16.72	15.95	16.03	886,344	-0.23(-1.41%)
Nov 06, 2023	17.00	17.00	15.80	16.26	553,802	-0.47(-2.81%)
Nov 03, 2023	15.70	16.96	15.70	16.73	891,841	+1.24(+8.01%)
Nov 02, 2023	15.43	16.19	15.06	15.49	549,756	+0.01(+0.06%)
Nov 01, 2023	16.05	16.55	15.05	15.48	560,199	-0.79(-4.86%)
Oct 31, 2023	16.12	16.78	15.84	16.27	501,207	+0.15(+0.93%)
Oct 30, 2023	16.88	17.14	15.41	16.12	643,707	-0.44(-2.66%)
Oct 27, 2023	16.80	17.32	16.46	16.56	567,509	-0.61(-3.55%)
Oct 26, 2023	18.97	19.02	16.32	17.17	883,077	-1.79(-9.44%)
Oct 25, 2023	20.34	20.75	18.92	18.96	986,920	-1.87(-8.98%)
Oct 24, 2023	21.68	21.96	20.50	20.83	428,058	-0.47(-2.21%)
Oct 23, 2023	21.36	21.57	20.63	21.30	688,927	-0.41(-1.89%)
Oct 20, 2023	20.81	22.36	20.81	21.71	513,546	+0.92(+4.43%)
Oct 19, 2023	20.40	21.44	20.13	20.79	608,151	-0.38(-1.79%)
Oct 18, 2023	21.03	21.25	20.23	21.17	508,579	-0.05(-0.24%)
Oct 17, 2023	19.26	21.48	19.25	21.22	598,721	+1.81(+9.33%)
Oct 16, 2023	18.47	19.78	18.16	19.41	398,695	+1.29(+7.12%)
Oct 13, 2023	18.00	18.26	17.81	18.12	404,227	+0.24(+1.34%)
Oct 12, 2023	18.81	18.81	17.61	17.88	350,509	-1.07(-5.65%)
Oct 11, 2023	18.82	19.13	18.32	18.95	382,832	+0.24(+1.28%)
Oct 10, 2023	18.00	19.25	17.87	18.71	587,992	+0.96(+5.38%)
Oct 09, 2023	18.79	18.82	17.31	17.75	678,924	-1.32(-6.94%)
Oct 06, 2023	20.49	20.60	18.17	19.08	907,024	-2.02(-9.57%)
Oct 05, 2023	20.71	21.14	19.98	21.10	654,741	+0.28(+1.34%)
Oct 04, 2023	21.53	21.82	20.72	20.82	432,083	-0.66(-3.07%)
Oct 03, 2023	22.34	22.66	19.87	21.48	910,106	-1.17(-5.17%)