Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.819	1.730	1.760	22,004	+0.01(+0.57%)
Dec 28, 2023	1.730	1.791	1.720	1.750	14,015	-0.00(-0.28%)
Dec 27, 2023	1.750	1.800	1.730	1.755	14,283	-0.02(-1.08%)
Dec 26, 2023	1.840	1.845	1.690	1.774	27,370	-0.13(-6.63%)
Dec 22, 2023	1.900	1.952	1.844	1.900	5,318	+0.04(+2.16%)
Dec 21, 2023	1.800	2.020	1.750	1.860	8,696	+0.02(+1.08%)
Dec 20, 2023	1.940	1.940	1.820	1.840	4,697	+0.01(+0.55%)
Dec 19, 2023	1.820	1.945	1.820	1.830	3,761	-0.04(-2.14%)
Dec 18, 2023	1.940	1.970	1.820	1.870	22,085	-0.11(-5.56%)
Dec 15, 2023	2.080	2.080	1.966	1.980	12,740	+0.01(+0.51%)
Dec 14, 2023	2.000	2.000	1.960	1.970	2,454	+0.03(+1.55%)
Dec 13, 2023	1.900	2.040	1.900	1.940	4,364	+0.02(+1.04%)
Dec 12, 2023	2.075	2.075	1.900	1.920	14,474	-0.14(-6.80%)
Dec 11, 2023	2.050	2.100	2.050	2.060	3,731	-0.09(-4.19%)
Dec 08, 2023	2.190	2.240	2.150	2.150	5,207	-0.05(-2.27%)
Dec 07, 2023	2.180	2.250	2.130	2.200	7,184	+0.02(+1.01%)
Dec 06, 2023	2.200	2.220	2.100	2.178	7,385	+0.02(+1.07%)
Dec 05, 2023	2.090	2.155	2.050	2.155	1,560	+0.02(+1.17%)
Dec 04, 2023	2.110	2.190	2.100	2.130	2,460	-0.07(-3.18%)
Dec 01, 2023	2.277	2.277	2.180	2.200	5,508	-0.06(-2.65%)
Nov 30, 2023	2.207	2.280	2.175	2.260	6,386	+0.14(+6.60%)
Nov 29, 2023	2.090	2.160	2.090	2.120	7,305	+0.02(+0.97%)
Nov 28, 2023	2.010	2.140	2.010	2.100	2,799	+0.05(+2.42%)
Nov 27, 2023	2.110	2.170	2.050	2.050	11,834	-0.05(-2.38%)
Nov 24, 2023	2.050	2.100	2.050	2.100	2,870	+0.01(+0.48%)
Nov 22, 2023	2.080	2.150	2.019	2.090	6,527	+0.00(+0.00%)
Nov 21, 2023	2.175	2.175	2.046	2.090	6,116	+0.08(+3.98%)
Nov 20, 2023	2.060	2.200	2.000	2.010	22,508	-0.05(-2.43%)
Nov 17, 2023	2.130	2.210	2.050	2.060	11,551	-0.09(-4.19%)
Nov 16, 2023	2.200	2.300	2.150	2.150	6,437	-0.05(-2.27%)
Nov 15, 2023	2.190	2.370	2.170	2.200	5,944	-0.07(-3.08%)
Nov 14, 2023	2.180	2.320	2.150	2.270	7,075	+0.05(+2.25%)
Nov 13, 2023	2.320	2.400	2.220	2.220	10,395	-0.11(-4.72%)
Nov 10, 2023	2.400	2.450	2.320	2.330	16,192	+0.04(+1.56%)
Nov 09, 2023	2.570	2.570	2.220	2.294	27,734	-0.28(-10.73%)
Nov 08, 2023	2.420	2.570	2.420	2.570	16,375	+0.16(+6.64%)
Nov 07, 2023	2.840	2.930	2.410	2.410	98,725	-0.27(-10.07%)
Nov 06, 2023	2.850	3.250	2.550	2.680	239,022	+0.18(+7.20%)
Nov 03, 2023	2.560	2.560	2.310	2.500	8,449	+0.01(+0.40%)
Nov 02, 2023	2.320	2.490	2.320	2.490	3,435	-0.01(-0.40%)
Nov 01, 2023	2.310	2.500	2.220	2.500	10,362	+0.18(+7.76%)
Oct 31, 2023	2.340	2.340	2.280	2.320	1,997	+0.05(+2.31%)
Oct 30, 2023	2.060	2.268	2.050	2.268	7,572	+0.19(+9.02%)
Oct 27, 2023	2.110	2.110	2.030	2.080	6,472	-0.05(-2.35%)
Oct 26, 2023	2.230	2.240	2.020	2.130	15,096	-0.17(-7.39%)
Oct 25, 2023	2.500	2.500	2.300	2.300	9,721	-0.01(-0.43%)
Oct 24, 2023	2.220	2.570	2.220	2.310	9,722	-0.18(-7.23%)
Oct 23, 2023	2.320	2.500	2.310	2.490	5,041	-0.07(-2.92%)
Oct 20, 2023	2.450	2.565	2.450	2.565	1,298	-0.12(-4.65%)
Oct 19, 2023	2.360	2.700	2.360	2.690	6,009	+0.09(+3.43%)
Oct 18, 2023	2.480	2.699	2.480	2.601	3,608	-0.01(-0.35%)
Oct 17, 2023	2.570	2.720	2.530	2.610	5,337	+0.04(+1.56%)
Oct 16, 2023	2.504	2.726	2.504	2.570	5,166	+0.01(+0.39%)
Oct 13, 2023	2.560	2.560	2.560	2.560	409	+0.05(+1.99%)
Oct 12, 2023	2.580	2.580	2.430	2.510	2,155	+0.01(+0.40%)
Oct 11, 2023	2.720	2.720	2.240	2.500	14,554	-0.19(-6.89%)
Oct 10, 2023	2.440	2.685	2.440	2.685	6,639	+0.20(+8.05%)
Oct 09, 2023	2.550	2.560	2.250	2.485	17,447	-0.12(-4.79%)
Oct 06, 2023	2.600	2.625	2.580	2.610	6,506	-0.01(-0.38%)
Oct 05, 2023	2.650	2.730	2.620	2.620	1,540	+0.06(+2.34%)
Oct 04, 2023	2.650	2.769	2.560	2.560	5,154	+0.01(+0.34%)
Oct 03, 2023	2.640	2.750	2.550	2.551	11,186	-0.20(-7.23%)