Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	6.430	6.610	6.210	6.500	4,514	+0.11(+1.72%)
Aug 28, 2025	6.500	6.600	6.260	6.390	3,105	-0.01(-0.16%)
Aug 27, 2025	7.147	7.147	6.255	6.400	8,558	-0.12(-1.84%)
Aug 26, 2025	7.060	7.118	6.520	6.520	6,325	-0.55(-7.78%)
Aug 25, 2025	6.990	7.450	6.990	7.070	3,733	-0.28(-3.81%)
Aug 22, 2025	7.100	7.415	7.000	7.350	6,658	+0.19(+2.65%)
Aug 21, 2025	6.900	7.430	6.900	7.160	2,572	-0.26(-3.50%)
Aug 20, 2025	7.380	7.420	7.070	7.420	3,285	-0.00(-0.07%)
Aug 19, 2025	7.760	8.132	7.220	7.425	4,628	-0.33(-4.28%)
Aug 18, 2025	7.250	7.757	7.050	7.757	4,997	+0.64(+8.95%)
Aug 15, 2025	7.900	7.950	7.120	7.120	6,420	-0.69(-8.84%)
Aug 14, 2025	7.950	8.290	7.400	7.810	6,533	-0.63(-7.46%)
Aug 13, 2025	7.830	8.690	7.450	8.440	5,507	+0.20(+2.43%)
Aug 12, 2025	8.500	8.500	7.628	8.240	3,924	+0.44(+5.64%)
Aug 11, 2025	7.890	7.890	7.195	7.800	10,017	+0.63(+8.83%)
Aug 08, 2025	7.440	7.440	6.650	7.167	20,320	+0.43(+6.34%)
Aug 07, 2025	7.300	7.448	6.700	6.740	11,909	-0.48(-6.65%)
Aug 06, 2025	7.760	7.760	7.220	7.220	5,423	-0.48(-6.23%)
Aug 05, 2025	7.160	7.843	7.100	7.700	5,818	+0.40(+5.48%)
Aug 04, 2025	7.170	7.690	7.170	7.300	9,998	+0.00(+0.00%)
Aug 01, 2025	8.100	8.170	7.300	7.300	9,425	-0.86(-10.54%)
Jul 31, 2025	8.660	8.660	8.120	8.160	6,441	-0.82(-9.13%)
Jul 30, 2025	9.500	9.500	8.000	8.980	17,978	-0.53(-5.60%)
Jul 29, 2025	10.26	10.40	9.510	9.513	10,903	-0.83(-8.00%)
Jul 28, 2025	10.00	10.57	9.810	10.34	10,066	+0.42(+4.23%)
Jul 25, 2025	9.720	10.45	9.620	9.920	12,035	+0.03(+0.30%)
Jul 24, 2025	10.43	10.45	9.880	9.890	5,228	-0.57(-5.45%)
Jul 23, 2025	10.76	10.91	10.46	10.46	4,967	-0.36(-3.37%)
Jul 22, 2025	10.83	10.83	10.60	10.82	1,792	-0.08(-0.69%)
Jul 21, 2025	11.64	12.03	10.71	10.90	11,825	-0.70(-6.03%)
Jul 18, 2025	11.28	12.00	11.28	11.60	10,451	+0.29(+2.56%)
Jul 17, 2025	12.23	12.23	11.20	11.31	14,370	-0.54(-4.56%)
Jul 16, 2025	12.21	12.50	11.85	11.85	6,262	-0.34(-2.79%)
Jul 15, 2025	12.36	12.77	12.01	12.19	5,142	-0.39(-3.10%)
Jul 14, 2025	11.92	12.58	11.87	12.58	7,302	+0.58(+4.83%)
Jul 11, 2025	12.23	12.98	11.98	12.00	12,615	-0.34(-2.76%)
Jul 10, 2025	12.66	13.40	12.09	12.34	71,616	-0.53(-4.12%)
Jul 09, 2025	11.82	13.20	11.80	12.87	35,365	+1.10(+9.35%)
Jul 08, 2025	11.30	12.33	11.30	11.77	104,469	+0.66(+5.94%)
Jul 07, 2025	10.87	11.58	10.87	11.11	131,360	+0.02(+0.18%)
Jul 03, 2025	10.80	11.71	10.80	11.09	6,806	+0.30(+2.78%)
Jul 02, 2025	10.80	11.14	10.00	10.79	7,418	-0.36(-3.23%)