BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.99	11.07	10.95	11.01	359,697	-0.01(-0.09%)
Nov 29, 2023	10.83	11.05	10.83	11.02	323,600	+0.21(+1.98%)
Nov 28, 2023	10.72	10.81	10.71	10.80	260,922	+0.09(+0.82%)
Nov 27, 2023	10.74	10.80	10.66	10.72	338,736	-0.02(-0.18%)
Nov 24, 2023	10.75	10.77	10.74	10.74	87,623	-0.02(-0.18%)
Nov 22, 2023	10.76	10.82	10.74	10.75	240,362	+0.01(+0.09%)
Nov 21, 2023	10.74	10.79	10.73	10.74	223,101	-0.01(-0.09%)
Nov 20, 2023	10.71	10.81	10.66	10.75	412,958	+0.07(+0.64%)
Nov 17, 2023	10.64	10.71	10.63	10.69	300,501	+0.05(+0.46%)
Nov 16, 2023	10.48	10.71	10.48	10.64	344,986	+0.20(+1.96%)
Nov 15, 2023	10.36	10.45	10.35	10.43	361,621	+0.09(+0.85%)
Nov 14, 2023	10.23	10.38	10.23	10.35	229,283	+0.20(+1.95%)
Nov 13, 2023	10.14	10.15	10.10	10.15	268,027	-0.01(-0.10%)
Nov 10, 2023	10.09	10.16	10.09	10.16	128,207	+0.08(+0.77%)
Nov 09, 2023	10.15	10.18	10.06	10.08	238,849	-0.09(-0.86%)
Nov 08, 2023	10.09	10.18	10.06	10.17	237,352	+0.08(+0.77%)
Nov 07, 2023	9.973	10.11	9.973	10.09	278,433	+0.14(+1.36%)
Nov 06, 2023	9.973	9.973	9.905	9.954	239,032	-0.02(-0.19%)
Nov 03, 2023	9.876	10.05	9.876	9.973	186,163	+0.17(+1.78%)
Nov 02, 2023	9.770	9.847	9.770	9.799	174,783	+0.10(+1.00%)
Nov 01, 2023	9.547	9.702	9.547	9.702	237,888	+0.16(+1.62%)
Oct 31, 2023	9.527	9.586	9.518	9.547	190,898	+0.03(+0.31%)
Oct 30, 2023	9.450	9.527	9.450	9.518	302,632	+0.03(+0.31%)
Oct 27, 2023	9.440	9.508	9.431	9.489	189,641	+0.01(+0.10%)
Oct 26, 2023	9.450	9.508	9.450	9.479	155,696	+0.03(+0.31%)
Oct 25, 2023	9.595	9.595	9.450	9.450	225,355	-0.16(-1.71%)
Oct 24, 2023	9.586	9.644	9.576	9.615	175,647	+0.04(+0.40%)
Oct 23, 2023	9.624	9.644	9.566	9.576	322,680	-0.05(-0.50%)
Oct 20, 2023	9.712	9.731	9.624	9.624	306,551	-0.10(-1.00%)
Oct 19, 2023	9.712	9.750	9.712	9.721	303,906	-0.02(-0.20%)
Oct 18, 2023	9.750	9.770	9.712	9.741	703,143	-0.04(-0.40%)
Oct 17, 2023	9.750	9.799	9.746	9.779	172,846	-0.04(-0.39%)
Oct 16, 2023	9.818	9.896	9.809	9.818	472,997	-0.04(-0.39%)
Oct 13, 2023	9.925	9.944	9.838	9.857	288,679	+0.01(+0.14%)
Oct 12, 2023	9.901	9.940	9.834	9.843	218,400	-0.05(-0.49%)
Oct 11, 2023	9.872	9.940	9.872	9.892	343,897	+0.08(+0.79%)
Oct 10, 2023	9.757	9.824	9.757	9.814	100,597	+0.05(+0.49%)
Oct 09, 2023	9.757	9.824	9.718	9.766	199,028	+0.03(+0.30%)
Oct 06, 2023	9.718	9.766	9.689	9.737	258,163	-0.07(-0.69%)
Oct 05, 2023	9.814	9.839	9.757	9.805	184,854	-0.02(-0.20%)
Oct 04, 2023	9.814	9.872	9.814	9.824	138,289	+0.03(+0.30%)
Oct 03, 2023	9.814	9.819	9.766	9.795	218,736	-0.01(-0.10%)
Oct 02, 2023	9.805	9.916	9.766	9.805	258,027	+0.00(+0.00%)
Sep 29, 2023	9.795	9.839	9.795	9.805	216,580	+0.04(+0.40%)
Sep 28, 2023	9.834	9.848	9.766	9.766	207,324	-0.08(-0.79%)
Sep 27, 2023	9.959	9.959	9.843	9.843	176,158	-0.11(-1.07%)
Sep 26, 2023	10.08	10.08	9.930	9.950	527,885	-0.15(-1.53%)
Sep 25, 2023	10.17	10.17	10.10	10.10	206,661	-0.17(-1.69%)
Sep 22, 2023	10.28	10.32	10.25	10.28	208,452	+0.02(+0.19%)
Sep 21, 2023	10.22	10.28	10.22	10.26	142,535	-0.09(-0.84%)
Sep 20, 2023	10.30	10.36	10.29	10.35	166,710	+0.05(+0.47%)
Sep 19, 2023	10.27	10.31	10.27	10.30	236,173	-0.01(-0.09%)
Sep 18, 2023	10.29	10.33	10.26	10.31	422,983	+0.01(+0.09%)
Sep 15, 2023	10.30	10.34	10.29	10.30	526,441	-0.03(-0.28%)
Sep 14, 2023	10.37	10.38	10.32	10.33	311,927	-0.05(-0.52%)
Sep 13, 2023	10.36	10.39	10.35	10.38	123,697	+0.04(+0.37%)
Sep 12, 2023	10.36	10.40	10.34	10.34	120,679	-0.03(-0.28%)
Sep 11, 2023	10.42	10.43	10.36	10.37	165,750	-0.03(-0.28%)
Sep 08, 2023	10.40	10.45	10.39	10.40	91,444	-0.01(-0.09%)
Sep 07, 2023	10.44	10.50	10.41	10.41	149,481	-0.07(-0.64%)
Sep 06, 2023	10.50	10.51	10.46	10.48	244,354	-0.01(-0.09%)
Sep 05, 2023	10.50	10.53	10.47	10.49	182,939	-0.01(-0.09%)