Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.00	82.59	80.00	81.95	42,549	+1.70(+2.12%)
Nov 29, 2023	79.82	81.24	78.73	80.25	48,722	-0.49(-0.61%)
Nov 28, 2023	82.34	82.94	80.65	80.74	28,909	-1.30(-1.58%)
Nov 27, 2023	79.95	82.45	79.82	82.04	23,416	+2.09(+2.61%)
Nov 24, 2023	81.44	81.44	79.87	79.95	18,773	-0.70(-0.87%)
Nov 23, 2023	80.60	81.75	79.76	80.65	19,655	-0.26(-0.32%)
Nov 22, 2023	81.63	81.63	78.36	80.91	38,174	-0.33(-0.41%)
Nov 21, 2023	78.97	81.29	78.15	81.24	31,532	+0.68(+0.84%)
Nov 20, 2023	78.21	81.06	78.20	80.56	64,471	+1.69(+2.14%)
Nov 17, 2023	77.50	79.75	77.46	78.87	59,678	+1.13(+1.45%)
Nov 16, 2023	77.30	78.50	75.14	77.74	46,063	+0.30(+0.39%)
Nov 15, 2023	74.13	77.63	73.03	77.44	104,071	+3.31(+4.47%)
Nov 14, 2023	72.69	74.94	72.69	74.13	53,097	+1.44(+1.98%)
Nov 13, 2023	70.99	73.00	69.94	72.69	33,272	+0.85(+1.18%)
Nov 10, 2023	68.59	71.93	68.59	71.84	39,281	+3.72(+5.46%)
Nov 09, 2023	65.70	69.67	64.74	68.12	47,503	+2.37(+3.60%)
Nov 08, 2023	67.93	68.37	65.30	65.75	34,413	-2.17(-3.19%)
Nov 07, 2023	69.29	70.18	67.79	67.92	48,823	-1.29(-1.86%)
Nov 06, 2023	72.60	72.60	68.52	69.21	90,252	-3.32(-4.58%)
Nov 03, 2023	73.15	73.40	71.78	72.53	30,495	-0.62(-0.85%)
Nov 02, 2023	74.00	75.16	71.00	73.15	66,979	-0.75(-1.01%)
Nov 01, 2023	70.70	73.96	70.20	73.90	111,155	+2.99(+4.22%)
Oct 31, 2023	67.60	70.91	67.60	70.91	84,067	+3.32(+4.91%)
Oct 30, 2023	66.45	70.00	66.45	67.59	135,957	+2.19(+3.35%)
Oct 27, 2023	58.10	65.50	58.10	65.40	198,628	+8.40(+14.74%)
Oct 26, 2023	57.12	57.95	56.94	57.00	51,686	-0.63(-1.09%)
Oct 25, 2023	57.25	58.18	57.24	57.63	28,055	-0.48(-0.83%)
Oct 24, 2023	57.99	58.46	57.07	58.11	12,421	+0.04(+0.07%)
Oct 23, 2023	57.01	59.40	56.95	58.07	49,938	+1.12(+1.97%)
Oct 20, 2023	57.03	57.77	56.95	56.95	30,286	+0.31(+0.55%)
Oct 19, 2023	58.59	58.59	55.63	56.64	51,678	-1.95(-3.33%)
Oct 18, 2023	58.30	59.18	57.90	58.59	62,324	+0.13(+0.22%)
Oct 17, 2023	57.00	58.52	56.91	58.46	27,347	+1.49(+2.62%)
Oct 16, 2023	54.01	57.11	54.01	56.97	40,610	+1.51(+2.72%)
Oct 13, 2023	57.15	57.15	54.77	55.46	17,635	-1.12(-1.98%)
Oct 12, 2023	55.40	58.11	55.13	56.58	42,299	+1.03(+1.85%)
Oct 11, 2023	52.82	55.60	52.82	55.55	23,965	+3.30(+6.32%)
Oct 10, 2023	51.50	52.43	51.34	52.25	34,080	+1.36(+2.67%)
Oct 06, 2023				50.89	0	+1.75(+3.56%)
Oct 05, 2023	49.68	50.49	48.82	49.14	31,927	-0.86(-1.72%)
Oct 04, 2023	48.49	50.75	48.49	50.00	45,778	+1.04(+2.12%)
Oct 03, 2023	49.39	50.33	48.62	48.96	39,375	-0.64(-1.29%)
Oct 02, 2023	50.82	51.21	49.11	49.60	44,150	-1.46(-2.86%)
Sep 29, 2023	49.51	51.51	49.51	51.06	18,468	+1.07(+2.14%)
Sep 28, 2023	48.01	50.19	47.99	49.99	56,600	+1.39(+2.86%)
Sep 27, 2023	48.55	49.53	46.99	48.60	31,709	-0.13(-0.27%)
Sep 26, 2023	50.54	50.77	48.69	48.73	34,340	-1.94(-3.83%)
Sep 25, 2023	51.78	51.32	50.64	50.67	15,913	-1.14(-2.20%)
Sep 22, 2023	49.82	52.21	49.82	51.81	28,561	+2.06(+4.14%)
Sep 21, 2023	52.49	52.49	49.24	49.75	71,323	-3.16(-5.97%)
Sep 20, 2023	51.39	52.99	51.00	52.91	37,124	+1.72(+3.36%)
Sep 19, 2023	50.73	51.38	49.70	51.19	72,406	-0.35(-0.68%)
Sep 18, 2023	50.51	51.63	50.42	51.54	33,727	+0.25(+0.49%)
Sep 15, 2023	51.48	51.72	50.51	51.29	59,534	+0.29(+0.57%)
Sep 14, 2023	50.01	51.17	48.92	51.00	40,741	+0.57(+1.13%)
Sep 13, 2023	52.00	52.02	50.27	50.43	31,032	-2.07(-3.94%)
Sep 12, 2023	54.00	54.00	51.72	52.50	28,126	-2.05(-3.76%)
Sep 11, 2023	53.34	55.40	53.27	54.55	31,021	+0.25(+0.46%)
Sep 08, 2023	54.05	55.46	53.65	54.30	25,243	-0.62(-1.13%)
Sep 07, 2023	57.49	57.49	54.66	54.92	24,574	-2.56(-4.45%)
Sep 06, 2023	56.09	57.97	55.79	57.48	43,091	+1.72(+3.08%)
Sep 05, 2023	56.99	56.99	54.99	55.76	20,028	-0.59(-1.05%)