Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				11.72	3	+0.02(+0.17%)
Nov 22, 2023				11.70	75	+0.01(+0.09%)
Nov 21, 2023	11.69	11.69	11.69	11.69	240	-0.00(-0.00%)
Nov 20, 2023	11.65	11.69	11.65	11.69	2,249	+0.01(+0.09%)
Nov 16, 2023				11.68	1	+0.00(+0.00%)
Nov 15, 2023	11.65	11.68	11.65	11.68	18,878	+0.04(+0.34%)
Nov 13, 2023				11.64	155	+0.00(+0.00%)
Nov 07, 2023				11.64	3	+0.00(+0.00%)
Nov 06, 2023	11.64	11.64	11.64	11.64	2,056	+0.02(+0.17%)
Nov 03, 2023	11.62	11.62	11.62	11.62	1,133	+0.00(+0.00%)
Nov 01, 2023				11.62	67	-0.00(-0.00%)
Oct 27, 2023				11.62	0	+0.02(+0.17%)
Oct 23, 2023				11.60	84	+0.00(+0.00%)
Oct 20, 2023	11.62	11.62	11.60	11.60	26,867	-0.05(-0.43%)
Oct 18, 2023				11.65	6	+0.03(+0.26%)
Oct 06, 2023				11.62	40	+0.00(+0.00%)
Oct 05, 2023	11.62	11.62	11.62	11.62	402	-0.05(-0.43%)
Sep 29, 2023				11.67	1	+0.00(+0.00%)
Sep 28, 2023	11.67	11.67	11.67	11.67	494	-0.01(-0.09%)
Sep 27, 2023	11.68	11.68	11.68	11.68	364	-0.02(-0.17%)
Sep 22, 2023				11.70	7	+0.11(+0.95%)
Sep 21, 2023	11.67	11.68	11.59	11.59	2,377	-0.08(-0.69%)
Sep 19, 2023				11.67	5	+0.00(+0.00%)
Sep 18, 2023	11.62	11.67	11.59	11.67	12,205	+0.06(+0.52%)
Sep 15, 2023	11.60	11.61	11.60	11.61	38,259	+0.01(+0.09%)
Sep 14, 2023	11.60	11.60	11.60	11.60	949	+0.00(+0.00%)
Sep 13, 2023	11.60	11.60	11.60	11.60	47,507	-0.03(-0.26%)
Sep 12, 2023	11.58	11.63	11.55	11.63	403,462	-0.02(-0.17%)
Sep 08, 2023				11.65	7	+0.00(+0.00%)
Sep 07, 2023	11.65	11.66	11.64	11.65	105,095	+0.01(+0.06%)
Sep 06, 2023	11.61	11.65	11.61	11.64	10,383	+0.04(+0.37%)