Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4300	0.4288	0.3901	0.4200	97,234	-0.01(-2.10%)
Nov 29, 2023	0.3617	0.4380	0.3617	0.4290	127,914	+0.05(+13.19%)
Nov 28, 2023	0.3798	0.3800	0.3600	0.3790	79,636	+0.01(+2.71%)
Nov 27, 2023	0.4088	0.4099	0.3588	0.3690	160,762	-0.01(-2.89%)
Nov 24, 2023	0.3870	0.4098	0.3710	0.3800	37,336	-0.02(-4.76%)
Nov 22, 2023	0.4100	0.4100	0.3830	0.3990	126,236	+0.02(+5.42%)
Nov 21, 2023	0.3931	0.4200	0.3500	0.3785	200,773	-0.03(-6.61%)
Nov 20, 2023	0.4316	0.4316	0.3830	0.4053	190,904	-0.04(-8.92%)
Nov 17, 2023	0.4000	0.4469	0.3796	0.4450	474,894	+0.05(+11.42%)
Nov 16, 2023	0.4008	0.4050	0.3610	0.3994	316,381	+0.00(+1.04%)
Nov 15, 2023	0.3507	0.4475	0.3481	0.3953	1,080,433	+0.07(+19.82%)
Nov 14, 2023	0.3500	0.3672	0.3000	0.3299	820,493	-0.07(-16.48%)
Nov 13, 2023	0.5650	0.6331	0.3353	0.3950	2,982,930	-0.14(-26.46%)
Nov 10, 2023	0.4889	0.5786	0.4021	0.5371	2,311,817	+0.01(+1.15%)
Nov 09, 2023	0.4000	0.8201	0.3636	0.5310	59,338,220	+0.21(+64.75%)
Nov 08, 2023	0.3001	0.3399	0.2975	0.3223	3,908,769	+0.02(+7.43%)
Nov 07, 2023	0.3039	0.3201	0.3000	0.3000	9,895	-0.01(-3.26%)
Nov 06, 2023	0.3000	0.3200	0.3000	0.3101	17,937	+0.00(+0.32%)
Nov 03, 2023	0.3100	0.3150	0.3030	0.3091	5,397	+0.01(+2.35%)
Nov 02, 2023	0.2950	0.3200	0.2950	0.3020	27,445	-0.02(-5.60%)
Nov 01, 2023	0.3364	0.3395	0.3000	0.3199	16,809	-0.00(-0.16%)
Oct 31, 2023	0.3175	0.3300	0.3093	0.3204	5,700	+0.00(+0.13%)
Oct 30, 2023	0.3097	0.3270	0.3060	0.3200	13,031	-0.01(-2.82%)
Oct 27, 2023	0.3459	0.3459	0.3166	0.3293	23,598	-0.01(-1.73%)
Oct 26, 2023	0.3200	0.3496	0.3120	0.3351	15,519	+0.01(+1.85%)
Oct 25, 2023	0.3000	0.3298	0.2900	0.3290	46,919	+0.02(+6.13%)
Oct 24, 2023	0.3100	0.3149	0.2901	0.3100	63,424	+0.01(+2.99%)
Oct 23, 2023	0.3262	0.3262	0.2900	0.3010	60,229	-0.04(-10.42%)
Oct 20, 2023	0.3524	0.3524	0.3060	0.3360	30,114	-0.00(-1.18%)
Oct 19, 2023	0.3151	0.3580	0.3151	0.3400	24,514	-0.02(-5.16%)
Oct 18, 2023	0.3697	0.3715	0.3230	0.3585	46,871	-0.00(-0.69%)
Oct 17, 2023	0.3521	0.4072	0.3521	0.3610	29,760	-0.01(-2.04%)
Oct 16, 2023	0.3900	0.3998	0.3500	0.3685	43,972	+0.01(+2.30%)
Oct 13, 2023	0.3973	0.3990	0.3500	0.3602	111,052	-0.05(-12.06%)
Oct 12, 2023	0.3900	0.4096	0.3400	0.4096	189,015	+0.05(+13.78%)
Oct 11, 2023	0.3500	0.3697	0.3300	0.3600	457,859	+0.03(+9.09%)
Oct 10, 2023	0.3897	0.3897	0.2204	0.3300	196,736	-0.05(-13.07%)
Oct 09, 2023	0.4284	0.4284	0.3500	0.3796	35,359	-0.01(-2.67%)
Oct 06, 2023	0.3900	0.4000	0.3700	0.3900	25,273	+0.00(+0.00%)
Oct 05, 2023	0.4000	0.4046	0.3802	0.3900	25,095	-0.01(-2.01%)
Oct 04, 2023	0.4000	0.4015	0.3708	0.3980	8,888	+0.00(+0.76%)
Oct 03, 2023	0.4090	0.4219	0.3637	0.3950	49,477	-0.03(-7.93%)
Oct 02, 2023	0.4010	0.4399	0.4003	0.4290	18,229	+0.02(+4.13%)
Sep 29, 2023	0.4200	0.4200	0.4003	0.4120	29,300	-0.02(-4.19%)
Sep 28, 2023	0.4301	0.4301	0.3951	0.4300	27,490	+0.01(+2.63%)
Sep 27, 2023	0.4290	0.4499	0.4041	0.4190	26,906	-0.01(-2.56%)
Sep 26, 2023	0.4652	0.4670	0.4100	0.4300	53,751	-0.03(-6.52%)
Sep 25, 2023	0.4800	0.4800	0.4515	0.4600	79,794	+0.00(+0.66%)
Sep 22, 2023	0.4338	0.4900	0.4338	0.4570	39,734	+0.01(+1.29%)
Sep 21, 2023	0.4160	0.4990	0.4160	0.4512	59,623	+0.00(+0.40%)
Sep 20, 2023	0.4300	0.4595	0.4300	0.4494	28,391	+0.00(+0.99%)
Sep 19, 2023	0.4310	0.4469	0.4201	0.4450	26,208	+0.01(+3.25%)
Sep 18, 2023	0.4320	0.4400	0.4162	0.4310	33,393	-0.00(-0.23%)
Sep 15, 2023	0.4317	0.4484	0.3901	0.4320	42,428	+0.02(+4.17%)
Sep 14, 2023	0.4170	0.4300	0.4000	0.4147	50,508	-0.01(-2.77%)
Sep 13, 2023	0.4580	0.4580	0.4140	0.4265	99,036	-0.03(-6.06%)
Sep 12, 2023	0.4500	0.4600	0.4100	0.4540	52,915	+0.01(+3.21%)
Sep 11, 2023	0.4200	0.4795	0.4100	0.4399	190,487	+0.02(+3.55%)
Sep 08, 2023	0.4294	0.4300	0.3910	0.4248	211,896	-0.00(-1.09%)
Sep 07, 2023	0.4924	0.4924	0.4199	0.4295	121,614	-0.03(-7.28%)
Sep 06, 2023	0.4950	0.4950	0.4600	0.4632	418,042	-0.02(-3.50%)
Sep 05, 2023	0.5289	0.5289	0.4405	0.4800	555,912	-0.08(-14.61%)