BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.638	9.665	9.599	9.629	144,929	-0.04(-0.40%)
Nov 29, 2023	9.541	9.668	9.541	9.668	265,524	+0.15(+1.54%)
Nov 28, 2023	9.511	9.570	9.501	9.521	160,505	+0.02(+0.21%)
Nov 27, 2023	9.560	9.560	9.472	9.501	125,198	-0.02(-0.21%)
Nov 24, 2023	9.482	9.536	9.477	9.521	86,208	+0.05(+0.52%)
Nov 22, 2023	9.453	9.501	9.428	9.472	162,945	+0.09(+0.94%)
Nov 21, 2023	9.364	9.394	9.325	9.384	68,795	+0.03(+0.31%)
Nov 20, 2023	9.267	9.404	9.267	9.355	136,596	+0.04(+0.42%)
Nov 17, 2023	9.345	9.394	9.296	9.316	112,668	+0.02(+0.21%)
Nov 16, 2023	9.286	9.373	9.247	9.296	116,906	+0.08(+0.85%)
Nov 15, 2023	9.120	9.228	9.090	9.218	185,994	+0.12(+1.29%)
Nov 14, 2023	9.120	9.120	9.071	9.100	75,877	+0.15(+1.66%)
Nov 13, 2023	8.874	8.962	8.874	8.952	147,050	+0.03(+0.33%)
Nov 10, 2023	9.001	9.001	8.903	8.923	220,361	-0.01(-0.11%)
Nov 09, 2023	9.011	9.059	8.864	8.933	117,703	-0.10(-1.08%)
Nov 08, 2023	8.913	9.079	8.864	9.030	681,849	+0.17(+1.87%)
Nov 07, 2023	8.796	8.894	8.786	8.864	83,213	+0.14(+1.56%)
Nov 06, 2023	8.816	8.816	8.689	8.728	98,615	-0.11(-1.21%)
Nov 03, 2023	8.757	8.855	8.757	8.835	62,987	+0.13(+1.46%)
Nov 02, 2023	8.581	8.708	8.572	8.708	197,964	+0.20(+2.41%)
Nov 01, 2023	8.396	8.513	8.386	8.503	144,784	+0.10(+1.16%)
Oct 31, 2023	8.338	8.406	8.338	8.406	63,830	+0.07(+0.82%)
Oct 30, 2023	8.308	8.368	8.299	8.338	120,182	+0.03(+0.35%)
Oct 27, 2023	8.260	8.308	8.260	8.308	66,394	+0.00(+0.00%)
Oct 26, 2023	8.269	8.313	8.269	8.308	72,084	+0.04(+0.47%)
Oct 25, 2023	8.386	8.386	8.260	8.269	50,631	-0.12(-1.40%)
Oct 24, 2023	8.347	8.455	8.338	8.386	167,586	+0.04(+0.47%)
Oct 23, 2023	8.347	8.387	8.323	8.347	90,505	-0.04(-0.47%)
Oct 20, 2023	8.338	8.396	8.338	8.386	44,284	+0.05(+0.58%)
Oct 19, 2023	8.367	8.406	8.338	8.338	105,043	-0.04(-0.47%)
Oct 18, 2023	8.416	8.428	8.289	8.377	119,754	-0.06(-0.75%)
Oct 17, 2023	8.445	8.474	8.425	8.440	130,597	-0.05(-0.63%)
Oct 16, 2023	8.542	8.562	8.474	8.494	193,106	-0.05(-0.57%)
Oct 13, 2023	8.591	8.611	8.542	8.542	57,784	+0.01(+0.13%)
Oct 12, 2023	8.551	8.619	8.526	8.531	114,182	-0.03(-0.40%)
Oct 11, 2023	8.541	8.599	8.541	8.565	122,811	+0.08(+0.97%)
Oct 10, 2023	8.434	8.502	8.425	8.483	74,591	+0.04(+0.46%)
Oct 09, 2023	8.337	8.454	8.318	8.444	381,637	-0.01(-0.11%)
Oct 06, 2023	8.434	8.483	8.414	8.454	195,236	-0.04(-0.46%)
Oct 05, 2023	8.531	8.560	8.483	8.492	88,916	-0.04(-0.46%)
Oct 04, 2023	8.531	8.585	8.507	8.531	86,517	+0.03(+0.40%)
Oct 03, 2023	8.570	8.599	8.473	8.497	121,803	-0.07(-0.85%)
Oct 02, 2023	8.638	8.648	8.552	8.570	76,733	-0.04(-0.45%)
Sep 29, 2023	8.590	8.658	8.580	8.609	48,783	+0.05(+0.57%)
Sep 28, 2023	8.599	8.604	8.517	8.560	125,115	-0.04(-0.45%)
Sep 27, 2023	8.628	8.662	8.599	8.599	107,684	-0.03(-0.34%)
Sep 26, 2023	8.813	8.813	8.614	8.628	209,345	-0.17(-1.99%)
Sep 25, 2023	8.978	8.838	8.803	8.803	85,494	-0.20(-2.27%)
Sep 22, 2023	9.027	9.037	8.978	9.007	68,021	+0.02(+0.22%)
Sep 21, 2023	9.037	9.075	8.988	8.988	66,635	-0.12(-1.28%)
Sep 20, 2023	9.114	9.143	9.095	9.105	62,272	+0.02(+0.27%)
Sep 19, 2023	9.085	9.105	9.032	9.080	86,794	-0.04(-0.48%)
Sep 18, 2023	9.095	9.173	9.075	9.124	118,308	+0.06(+0.64%)
Sep 15, 2023	9.075	9.085	9.046	9.066	41,259	+0.00(+0.00%)
Sep 14, 2023	9.075	9.095	9.066	9.066	97,467	-0.03(-0.30%)
Sep 13, 2023	9.064	9.093	9.064	9.093	56,818	+0.02(+0.21%)
Sep 12, 2023	9.055	9.137	9.055	9.074	84,944	-0.07(-0.74%)
Sep 11, 2023	9.142	9.151	9.113	9.142	56,039	-0.02(-0.21%)
Sep 08, 2023	9.219	9.219	9.151	9.161	49,060	-0.02(-0.21%)
Sep 07, 2023	9.200	9.210	9.161	9.181	108,219	-0.05(-0.52%)
Sep 06, 2023	9.306	9.306	9.200	9.229	75,043	-0.06(-0.63%)
Sep 05, 2023	9.297	9.306	9.268	9.287	37,149	-0.01(-0.10%)