Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.46	33.46	32.99	33.07	95,731	-0.39(-1.15%)
Nov 29, 2023	33.63	34.10	33.45	33.45	35,160	+0.01(+0.03%)
Nov 28, 2023	33.07	33.49	32.93	33.45	63,879	+0.37(+1.11%)
Nov 27, 2023	33.23	33.31	33.01	33.08	55,132	-0.54(-1.62%)
Nov 24, 2023	33.31	33.77	33.31	33.62	8,845	+0.43(+1.28%)
Nov 22, 2023	33.37	33.46	33.08	33.20	62,202	-0.12(-0.36%)
Nov 21, 2023	33.78	34.03	33.30	33.32	59,162	-0.81(-2.38%)
Nov 20, 2023	33.59	34.31	33.59	34.13	54,809	+0.56(+1.68%)
Nov 17, 2023	33.33	33.65	33.28	33.56	37,345	+0.31(+0.92%)
Nov 16, 2023	33.85	33.88	33.14	33.26	63,027	-0.89(-2.61%)
Nov 15, 2023	33.86	34.67	33.85	34.15	47,158	+0.53(+1.59%)
Nov 14, 2023	32.93	33.70	32.93	33.61	55,248	+1.60(+5.01%)
Nov 13, 2023	31.55	32.15	31.47	32.01	42,614	+0.24(+0.75%)
Nov 10, 2023	31.73	31.78	31.26	31.77	48,083	+0.05(+0.16%)
Nov 09, 2023	32.67	32.70	31.72	31.72	39,366	-0.80(-2.47%)
Nov 08, 2023	32.88	32.88	32.33	32.52	44,478	-0.47(-1.41%)
Nov 07, 2023	33.04	33.07	32.58	32.99	39,896	-0.40(-1.19%)
Nov 06, 2023	33.13	34.19	33.13	33.39	65,401	+0.25(+0.75%)
Nov 03, 2023	33.01	33.55	33.01	33.14	31,491	+0.79(+2.45%)
Nov 02, 2023	31.78	32.46	31.78	32.35	31,305	+1.28(+4.11%)
Nov 01, 2023	30.90	31.14	30.66	31.07	85,581	+0.19(+0.61%)
Oct 31, 2023	30.78	31.00	30.71	30.88	60,569	-0.35(-1.11%)
Oct 30, 2023	31.60	31.80	31.04	31.23	61,500	+0.02(+0.06%)
Oct 27, 2023	31.81	32.07	30.90	31.21	42,133	-0.15(-0.47%)
Oct 26, 2023	31.70	31.85	31.19	31.35	43,290	-0.37(-1.16%)
Oct 25, 2023	32.15	32.41	31.72	31.72	35,575	-1.00(-3.06%)
Oct 24, 2023	32.31	32.88	32.31	32.72	30,854	+0.78(+2.45%)
Oct 23, 2023	31.65	32.42	31.40	31.94	32,605	-0.04(-0.12%)
Oct 20, 2023	32.23	32.56	31.97	31.98	102,136	-0.55(-1.71%)
Oct 19, 2023	33.14	33.14	32.48	32.53	90,393	-0.97(-2.90%)
Oct 18, 2023	34.80	34.80	33.43	33.50	43,774	-1.75(-4.97%)
Oct 17, 2023	34.60	35.39	34.60	35.26	28,488	+0.24(+0.68%)
Oct 16, 2023	34.90	35.17	34.73	35.02	32,923	+0.06(+0.17%)
Oct 13, 2023	35.30	35.49	34.81	34.96	57,089	-0.42(-1.18%)
Oct 12, 2023	35.99	35.99	35.21	35.38	34,460	-0.39(-1.08%)
Oct 11, 2023	36.11	36.31	35.58	35.76	21,130	+0.11(+0.31%)
Oct 10, 2023	34.92	35.79	34.92	35.65	45,629	+1.12(+3.24%)
Oct 09, 2023	34.54	34.59	34.12	34.53	53,657	-0.75(-2.13%)
Oct 06, 2023	34.51	35.41	34.33	35.29	54,308	+0.51(+1.45%)
Oct 05, 2023	35.46	35.46	34.58	34.78	45,770	-0.92(-2.58%)
Oct 04, 2023	35.23	35.84	35.07	35.70	66,646	+0.45(+1.26%)
Oct 03, 2023	35.64	35.64	35.20	35.26	55,115	-1.07(-2.95%)
Oct 02, 2023	36.90	36.90	36.08	36.33	48,805	-0.52(-1.40%)
Sep 29, 2023	37.08	37.11	36.65	36.84	16,114	+0.40(+1.09%)
Sep 28, 2023	35.70	36.57	35.70	36.45	27,929	+0.62(+1.74%)
Sep 27, 2023	35.78	35.91	35.37	35.82	22,262	+0.22(+0.62%)
Sep 26, 2023	35.68	36.14	35.56	35.60	39,041	-0.48(-1.32%)
Sep 25, 2023	35.74	36.11	36.00	36.08	29,302	-0.15(-0.41%)
Sep 22, 2023	36.69	36.97	36.23	36.23	21,772	+0.15(+0.41%)
Sep 21, 2023	36.58	36.58	36.08	36.08	44,071	-1.08(-2.91%)
Sep 20, 2023	37.90	38.18	37.11	37.16	36,950	-0.53(-1.39%)
Sep 19, 2023	38.04	38.12	37.42	37.69	79,204	-0.52(-1.37%)
Sep 18, 2023	38.39	38.44	38.00	38.21	21,875	-0.32(-0.82%)
Sep 15, 2023	38.74	38.85	38.47	38.53	20,693	-0.13(-0.33%)
Sep 14, 2023	38.20	38.72	38.20	38.66	37,573	+0.62(+1.64%)
Sep 13, 2023	38.35	38.39	38.00	38.03	42,806	-0.55(-1.44%)
Sep 12, 2023	38.34	38.87	38.24	38.59	29,796	+0.22(+0.57%)
Sep 11, 2023	38.12	38.55	38.03	38.37	33,844	+0.70(+1.87%)
Sep 08, 2023	38.16	38.16	37.57	37.67	27,425	-0.55(-1.45%)
Sep 07, 2023	38.10	38.22	37.70	38.22	38,698	-0.79(-2.02%)
Sep 06, 2023	39.17	39.43	38.83	39.01	31,928	-0.29(-0.75%)
Sep 05, 2023	39.26	39.63	39.12	39.30	26,978	-0.09(-0.23%)