Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	29.23	29.40	29.02	29.10	104,803	+0.04(+0.14%)
Apr 17, 2024	29.19	29.32	28.91	29.06	64,435	+0.12(+0.41%)
Apr 16, 2024	29.00	29.16	28.86	28.94	40,196	-0.47(-1.60%)
Apr 15, 2024	30.23	30.23	29.35	29.41	45,216	-0.61(-2.03%)
Apr 12, 2024	30.44	30.47	29.98	30.02	48,864	-0.89(-2.88%)
Apr 11, 2024	31.07	31.18	30.61	30.91	41,880	+0.09(+0.29%)
Apr 10, 2024	30.89	31.04	30.67	30.82	46,888	-0.72(-2.28%)
Apr 09, 2024	31.36	31.64	31.28	31.54	41,880	+0.34(+1.09%)
Apr 08, 2024	30.97	31.31	30.97	31.20	141,488	+0.49(+1.60%)
Apr 05, 2024	30.60	30.90	30.55	30.71	110,877	+0.02(+0.07%)
Apr 04, 2024	31.35	31.49	30.68	30.69	36,258	-0.25(-0.81%)
Apr 03, 2024	30.60	31.02	30.60	30.94	40,763	+0.14(+0.45%)
Apr 02, 2024	30.92	30.92	30.69	30.80	40,665	-0.49(-1.57%)
Apr 01, 2024	31.54	31.64	31.21	31.29	36,642	-0.14(-0.45%)
Mar 28, 2024	31.57	31.74	31.43	31.43	58,971	-0.13(-0.41%)
Mar 27, 2024	31.22	31.61	31.07	31.56	38,575	+0.23(+0.73%)
Mar 26, 2024	31.61	31.61	31.33	31.33	49,825	-0.10(-0.32%)
Mar 25, 2024	31.31	31.77	31.31	31.43	53,940	+0.04(+0.13%)
Mar 22, 2024	31.52	31.55	31.38	31.39	37,527	-0.35(-1.10%)
Mar 21, 2024	31.82	31.99	31.74	31.74	57,177	-0.19(-0.60%)
Mar 20, 2024	31.43	32.06	31.43	31.93	52,828	+0.47(+1.49%)
Mar 19, 2024	31.45	31.61	31.24	31.46	46,959	-0.11(-0.35%)
Mar 18, 2024	31.82	31.82	31.51	31.57	59,146	+0.21(+0.67%)
Mar 15, 2024	31.35	31.58	31.21	31.36	44,436	+0.02(+0.06%)
Mar 14, 2024	32.05	32.05	31.17	31.34	43,690	-0.86(-2.67%)
Mar 13, 2024	32.27	32.54	32.16	32.20	81,999	-0.30(-0.92%)
Mar 12, 2024	32.37	32.58	32.17	32.50	60,058	+0.61(+1.91%)
Mar 11, 2024	31.76	32.08	31.76	31.89	73,273	+0.26(+0.82%)
Mar 08, 2024	31.87	32.30	31.63	31.63	58,273	-0.23(-0.72%)
Mar 07, 2024	31.66	31.91	31.50	31.86	63,366	+0.28(+0.89%)
Mar 06, 2024	31.58	31.81	31.44	31.58	70,190	+0.50(+1.61%)
Mar 05, 2024	31.29	31.40	31.01	31.08	92,654	-0.56(-1.77%)
Mar 04, 2024	32.02	32.02	31.61	31.64	79,991	-1.01(-3.09%)
Mar 01, 2024	32.41	32.72	32.22	32.65	53,044	+0.19(+0.59%)
Feb 29, 2024	32.34	32.67	32.15	32.46	51,232	+0.55(+1.72%)
Feb 28, 2024	31.76	32.07	31.72	31.91	54,459	-0.07(-0.22%)
Feb 27, 2024	31.93	32.07	31.90	31.98	60,623	+0.49(+1.56%)
Feb 26, 2024	31.14	31.64	31.14	31.49	119,539	+0.63(+2.04%)
Feb 23, 2024	31.05	31.08	30.68	30.86	89,624	-0.28(-0.90%)
Feb 22, 2024	31.50	31.50	30.91	31.14	70,787	-0.17(-0.54%)
Feb 21, 2024	31.25	31.50	31.15	31.31	41,040	+0.26(+0.84%)
Feb 20, 2024	31.35	31.48	30.90	31.05	76,908	-0.63(-1.99%)
Feb 16, 2024	31.71	31.93	31.63	31.68	64,057	+0.20(+0.64%)
Feb 15, 2024	31.06	31.53	31.06	31.48	35,846	+0.58(+1.88%)
Feb 14, 2024	30.65	31.00	30.62	30.90	47,407	+0.66(+2.18%)
Feb 13, 2024	30.58	30.58	30.10	30.24	68,147	-1.16(-3.69%)
Feb 12, 2024	30.99	31.64	30.95	31.40	57,910	+0.36(+1.16%)
Feb 09, 2024	30.98	31.11	30.75	31.04	40,788	+0.19(+0.62%)
Feb 08, 2024	30.58	30.89	30.43	30.85	57,513	+0.36(+1.18%)
Feb 07, 2024	30.62	30.66	30.42	30.49	32,077	+0.05(+0.16%)
Feb 06, 2024	29.74	30.45	29.74	30.44	55,074	+0.84(+2.84%)
Feb 05, 2024	29.79	29.79	29.41	29.60	53,691	-0.57(-1.89%)
Feb 02, 2024	30.20	30.33	29.99	30.17	81,006	-0.29(-0.95%)