(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.61	33.61	33.61	33.61	0	+0.20(+0.59%)
Oct 30, 2023	33.41	33.41	33.41	33.41	2	+0.04(+0.13%)
Oct 27, 2023	33.37	33.37	33.37	33.37	104	-0.05(-0.16%)
Oct 26, 2023	33.43	33.43	33.43	33.43	71	+0.19(+0.57%)
Oct 25, 2023	33.24	33.24	33.24	33.24	85	-0.18(-0.52%)
Oct 24, 2023	33.41	33.41	33.41	33.41	0	+0.18(+0.53%)
Oct 23, 2023	33.23	33.23	33.23	33.23	11	+0.10(+0.30%)
Oct 20, 2023	33.13	33.13	33.13	33.13	104	+0.03(+0.10%)
Oct 19, 2023	33.10	33.10	33.10	33.10	0	-0.10(-0.30%)
Oct 18, 2023	33.20	33.20	33.20	33.20	78	-0.21(-0.61%)
Oct 17, 2023	33.41	33.41	33.41	33.41	0	-0.09(-0.28%)
Oct 16, 2023	33.56	33.56	33.50	33.50	220	-0.02(-0.07%)
Oct 13, 2023	33.52	33.52	33.52	33.52	0	-0.03(-0.09%)
Oct 12, 2023	33.55	33.55	33.55	33.55	62	-0.14(-0.43%)
Oct 11, 2023	33.69	33.69	33.69	33.69	0	+0.01(+0.02%)
Oct 10, 2023	33.69	33.69	33.69	33.69	1	-0.05(-0.14%)
Oct 09, 2023	33.74	33.74	33.74	33.74	109	+0.23(+0.68%)
Oct 06, 2023	33.51	33.51	33.51	33.51	104	+0.06(+0.19%)
Oct 05, 2023	33.45	33.45	33.45	33.45	4	-0.02(-0.06%)
Oct 04, 2023	33.46	33.46	33.46	33.46	6	+0.15(+0.44%)
Oct 03, 2023	33.54	33.54	33.32	33.32	307	-0.27(-0.80%)
Oct 02, 2023	33.59	33.59	33.59	33.59	5	-0.18(-0.53%)
Sep 29, 2023	34.03	34.03	33.76	33.76	111	-0.06(-0.17%)
Sep 28, 2023	33.82	33.82	33.82	33.82	0	+0.11(+0.33%)
Sep 27, 2023	33.71	33.71	33.71	33.71	10	-0.04(-0.12%)
Sep 26, 2023	33.75	33.75	33.75	33.75	22	-0.14(-0.42%)
Sep 25, 2023	33.73	33.89	33.89	33.89	1,219	-0.08(-0.24%)
Sep 22, 2023	34.14	34.14	33.97	33.97	1,322	+0.05(+0.14%)
Sep 21, 2023	33.93	33.93	33.93	33.93	0	-0.20(-0.57%)
Sep 20, 2023	34.12	34.12	34.12	34.12	0	-0.00(-0.01%)
Sep 19, 2023	34.13	34.13	34.13	34.13	5	-0.07(-0.20%)
Sep 18, 2023	34.24	34.24	34.20	34.20	142,644	-0.01(-0.02%)
Sep 15, 2023	34.20	34.20	34.20	34.20	0	-0.09(-0.26%)
Sep 14, 2023	34.29	34.29	34.29	34.29	0	+0.02(+0.04%)
Sep 13, 2023	34.28	34.28	34.28	34.28	1	+0.05(+0.16%)
Sep 12, 2023	34.22	34.22	34.22	34.22	28	+0.01(+0.04%)
Sep 11, 2023	34.23	34.23	34.21	34.21	173	+0.02(+0.07%)
Sep 08, 2023	34.19	34.19	34.19	34.19	104	-0.04(-0.13%)
Sep 07, 2023	34.17	34.23	34.17	34.23	104	+0.10(+0.28%)
Sep 06, 2023	34.13	34.13	34.13	34.13	2	-0.04(-0.13%)
Sep 05, 2023	34.18	34.18	34.18	34.18	1	-0.16(-0.47%)
Sep 01, 2023	34.34	34.34	34.34	34.34	104	+0.01(+0.04%)
Aug 31, 2023	34.32	34.32	34.32	34.32	8	+0.02(+0.06%)
Aug 30, 2023	34.30	34.30	34.30	34.30	0	-0.01(-0.04%)
Aug 29, 2023	34.32	34.32	34.32	34.32	0	+0.23(+0.68%)
Aug 28, 2023	34.02	34.09	34.02	34.09	1,055	+0.13(+0.40%)
Aug 25, 2023	33.95	33.95	33.95	33.95	105	+0.08(+0.24%)
Aug 24, 2023	33.87	33.87	33.87	33.87	0	-0.20(-0.59%)
Aug 23, 2023	34.07	34.07	34.07	34.07	10	+0.24(+0.71%)
Aug 22, 2023	33.83	33.83	33.83	33.83	0	+0.00(+0.01%)
Aug 21, 2023	33.83	33.83	33.83	33.83	189	+0.01(+0.02%)
Aug 18, 2023	33.82	33.82	33.82	33.82	105	+0.06(+0.17%)
Aug 17, 2023	33.76	33.76	33.76	33.76	15	-0.13(-0.37%)
Aug 16, 2023	33.89	33.89	33.89	33.89	0	-0.09(-0.26%)
Aug 15, 2023	33.98	33.98	33.98	33.98	2	-0.09(-0.28%)
Aug 14, 2023	34.07	34.07	34.07	34.07	111	+0.01(+0.03%)
Aug 11, 2023	34.07	34.07	34.07	34.07	105	-0.10(-0.29%)
Aug 10, 2023	34.16	34.16	34.16	34.16	0	-0.03(-0.08%)
Aug 09, 2023	34.19	34.19	34.19	34.19	4	-0.01(-0.03%)
Aug 08, 2023	34.15	34.20	34.15	34.20	111	+0.05(+0.16%)
Aug 07, 2023	34.14	34.15	34.14	34.15	214	+0.01(+0.03%)
Aug 04, 2023	34.14	34.14	34.14	34.14	107	+0.16(+0.49%)
Aug 03, 2023	33.98	33.98	33.98	33.98	2	-0.12(-0.35%)
Aug 02, 2023	34.07	34.11	34.04	34.09	2,876	-0.06(-0.16%)