Ishares Gold Trust Micro ETV Shares (NY: IAUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.94	20.02	19.77	19.81	973,973	-0.11(-0.55%)
Oct 30, 2023	19.98	19.99	19.90	19.92	147,019	-0.13(-0.65%)
Oct 27, 2023	19.79	20.06	19.76	20.05	225,285	+0.23(+1.16%)
Oct 26, 2023	19.75	19.85	19.70	19.82	145,747	+0.05(+0.25%)
Oct 25, 2023	19.75	19.84	19.61	19.77	380,284	+0.07(+0.36%)
Oct 24, 2023	19.59	19.75	19.56	19.70	136,042	-0.01(-0.05%)
Oct 23, 2023	19.76	19.76	19.68	19.71	90,200	-0.06(-0.30%)
Oct 20, 2023	19.76	19.93	19.72	19.77	242,611	+0.06(+0.29%)
Oct 19, 2023	19.50	19.75	19.47	19.71	200,233	+0.23(+1.19%)
Oct 18, 2023	19.46	19.59	19.36	19.48	176,957	+0.29(+1.51%)
Oct 17, 2023	19.21	19.28	19.16	19.19	198,638	+0.03(+0.16%)
Oct 16, 2023	19.15	19.19	19.12	19.16	696,967	-0.10(-0.52%)
Oct 13, 2023	19.05	19.27	19.05	19.26	136,863	+0.60(+3.22%)
Oct 12, 2023	18.74	18.74	18.65	18.66	148,135	-0.04(-0.21%)
Oct 11, 2023	18.69	18.74	18.66	18.70	562,377	+0.12(+0.65%)
Oct 10, 2023	18.53	18.59	18.50	18.58	85,298	-0.02(-0.11%)
Oct 09, 2023	18.43	18.61	18.42	18.60	178,742	+0.34(+1.86%)
Oct 06, 2023	18.21	18.31	18.14	18.26	323,079	+0.08(+0.44%)
Oct 05, 2023	18.16	18.19	18.11	18.18	470,787	-0.02(-0.14%)
Oct 04, 2023	18.22	18.23	18.14	18.20	844,009	+0.00(+0.03%)
Oct 03, 2023	18.21	18.30	18.17	18.20	141,744	-0.07(-0.38%)
Oct 02, 2023	18.33	18.33	18.25	18.27	283,981	-0.18(-0.98%)
Sep 29, 2023	18.71	18.72	18.44	18.45	584,833	-0.19(-1.02%)
Sep 28, 2023	18.73	18.73	18.55	18.64	1,122,508	-0.09(-0.48%)
Sep 27, 2023	18.87	18.87	18.70	18.73	230,624	-0.25(-1.32%)
Sep 26, 2023	19.04	19.06	18.96	18.98	208,181	-0.14(-0.76%)
Sep 25, 2023	19.20	19.14	19.12	19.12	101,600	-0.10(-0.52%)
Sep 22, 2023	19.24	19.26	19.21	19.23	186,177	+0.06(+0.29%)
Sep 21, 2023	19.15	19.20	19.13	19.17	867,050	-0.13(-0.68%)
Sep 20, 2023	19.31	19.45	19.30	19.30	403,334	+0.02(+0.08%)
Sep 19, 2023	19.33	19.33	19.27	19.29	137,773	-0.02(-0.10%)
Sep 18, 2023	19.25	19.31	19.20	19.30	84,706	+0.11(+0.60%)
Sep 15, 2023	19.23	19.27	19.19	19.19	71,670	+0.13(+0.68%)
Sep 14, 2023	19.00	19.08	18.98	19.06	68,325	+0.00(+0.00%)
Sep 13, 2023	19.12	19.12	19.05	19.06	170,763	-0.05(-0.26%)
Sep 12, 2023	19.07	19.12	19.05	19.11	88,625	-0.08(-0.42%)
Sep 11, 2023	19.27	19.27	19.18	19.19	63,682	+0.02(+0.10%)
Sep 08, 2023	19.20	19.26	19.15	19.17	81,850	+0.02(+0.10%)
Sep 07, 2023	19.21	19.21	19.14	19.15	88,865	+0.01(+0.08%)
Sep 06, 2023	19.20	19.26	19.12	19.14	377,147	-0.10(-0.52%)
Sep 05, 2023	19.31	19.31	19.23	19.23	331,982	-0.14(-0.70%)
Sep 01, 2023	19.46	19.48	19.32	19.37	113,464	-0.01(-0.05%)
Aug 31, 2023	19.41	19.41	19.36	19.38	119,054	-0.02(-0.10%)
Aug 30, 2023	19.43	19.45	19.40	19.40	96,571	+0.05(+0.26%)
Aug 29, 2023	19.16	19.35	19.00	19.35	344,612	+0.18(+0.94%)
Aug 28, 2023	19.12	19.23	19.12	19.17	45,926	+0.05(+0.26%)
Aug 25, 2023	19.12	19.18	19.01	19.12	243,280	-0.02(-0.10%)
Aug 24, 2023	19.12	19.20	19.09	19.14	211,596	-0.01(-0.05%)
Aug 23, 2023	19.09	19.18	19.06	19.15	165,682	+0.20(+1.06%)
Aug 22, 2023	18.93	18.96	18.87	18.95	139,256	+0.03(+0.16%)
Aug 21, 2023	18.93	18.93	18.83	18.92	106,890	+0.06(+0.29%)
Aug 18, 2023	18.92	18.93	18.85	18.86	119,460	+0.00(+0.00%)
Aug 17, 2023	19.00	19.00	18.82	18.86	252,419	-0.03(-0.16%)
Aug 16, 2023	19.01	19.04	18.89	18.89	626,246	-0.09(-0.50%)
Aug 15, 2023	19.02	19.08	18.97	18.99	320,055	-0.06(-0.31%)
Aug 14, 2023	19.03	19.10	19.00	19.05	230,385	-0.06(-0.31%)
Aug 11, 2023	19.13	19.18	19.10	19.11	143,042	+0.00(+0.00%)
Aug 10, 2023	19.18	19.22	19.11	19.11	889,728	-0.02(-0.10%)
Aug 09, 2023	19.23	19.25	19.13	19.13	129,683	-0.10(-0.52%)
Aug 08, 2023	19.21	19.29	19.21	19.23	964,055	-0.10(-0.52%)
Aug 07, 2023	19.40	19.40	19.29	19.33	103,764	-0.06(-0.31%)
Aug 04, 2023	19.38	19.45	19.35	19.39	136,909	+0.07(+0.36%)
Aug 03, 2023	19.30	19.37	19.30	19.32	115,871	+0.00(+0.00%)
Aug 02, 2023	19.43	19.45	19.31	19.32	189,590	-0.10(-0.51%)